Singapore markets closed

PineBridge India Equity R1 (0P00017AFO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
28.01+0.04 (+0.16%)
At close: 10:00PM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202428.0128.0128.0128.0128.01-
30 May 202427.9627.9627.9627.9627.96-
29 May 202427.9127.9127.9127.9127.91-
28 May 202427.9627.9627.9627.9627.96-
27 May 202428.1928.1928.1928.1928.19-
24 May 202428.2128.2128.2128.2128.21-
23 May 202428.0828.0828.0828.0828.08-
22 May 202427.8627.8627.8627.8627.86-
21 May 202427.7927.7927.7927.7927.79-
20 May 2024------
17 May 202427.5527.5527.5527.5527.55-
16 May 202427.4127.4127.4127.4127.41-
15 May 202427.4227.4227.4227.4227.42-
14 May 202427.3327.3327.3327.3327.33-
13 May 202427.2327.2327.2327.2327.23-
10 May 202427.2927.2927.2927.2927.29-
09 May 202427.2827.2827.2827.2827.28-
08 May 202427.6327.6327.6327.6327.63-
07 May 202427.2927.2927.2927.2927.29-
06 May 2024------
03 May 202428.0228.0228.0228.0228.02-
02 May 202428.2028.2028.2028.2028.20-
30 Apr 202428.0228.0228.0228.0228.02-
29 Apr 202427.9627.9627.9627.9627.96-
26 Apr 202427.6827.6827.6827.6827.68-
25 Apr 202427.8127.8127.8127.8127.81-
24 Apr 202427.5827.5827.5827.5827.58-
23 Apr 202427.6327.6327.6327.6327.63-
22 Apr 202427.5927.5927.5927.5927.59-
19 Apr 202427.2427.2427.2427.2427.24-
18 Apr 202427.1627.1627.1627.1627.16-
17 Apr 2024------
16 Apr 202427.3427.3427.3427.3427.34-
15 Apr 202427.3927.3927.3927.3927.39-
12 Apr 202427.7727.7727.7727.7727.77-
11 Apr 2024------
10 Apr 202427.4427.4427.4427.4427.44-
09 Apr 202427.2627.2627.2627.2627.26-
08 Apr 202427.3927.3927.3927.3927.39-
05 Apr 202427.3927.3927.3927.3927.39-
04 Apr 202427.2527.2527.2527.2527.25-
03 Apr 202427.4727.4727.4727.4727.47-
02 Apr 202427.4727.4727.4727.4727.47-
28 Mar 202426.9126.9126.9126.9126.91-
27 Mar 202426.5926.5926.5926.5926.59-
26 Mar 202426.4926.4926.4926.4926.49-
25 Mar 2024------
22 Mar 202426.4926.4926.4926.4926.49-
21 Mar 202426.3026.3026.3026.3026.30-
20 Mar 202426.0626.0626.0626.0626.06-
19 Mar 202426.1126.1126.1126.1126.11-
18 Mar 2024------
15 Mar 202426.2926.2926.2926.2926.29-
14 Mar 202426.2126.2126.2126.2126.21-
13 Mar 202425.9325.9325.9325.9325.93-
12 Mar 202426.5726.5726.5726.5726.57-
11 Mar 202426.8126.8126.8126.8126.81-
08 Mar 2024------
07 Mar 202427.1227.1227.1227.1227.12-
06 Mar 202427.0127.0127.0127.0127.01-
05 Mar 202427.1527.1527.1527.1527.15-
04 Mar 202427.0627.0627.0627.0627.06-
01 Mar 202427.0627.0627.0627.0627.06-
29 Feb 202426.7226.7226.7226.7226.72-
28 Feb 202426.7326.7326.7326.7326.73-
27 Feb 202427.0227.0227.0227.0227.02-
26 Feb 202427.0027.0027.0027.0027.00-
23 Feb 202427.1827.1827.1827.1827.18-
22 Feb 202427.1427.1427.1427.1427.14-
21 Feb 202427.1727.1727.1727.1727.17-
20 Feb 202427.2827.2827.2827.2827.28-
19 Feb 202427.3427.3427.3427.3427.34-
16 Feb 202427.2427.2427.2427.2427.24-
15 Feb 202427.3227.3227.3227.3227.32-
14 Feb 202427.1027.1027.1027.1027.10-
13 Feb 202426.6826.6826.6826.6826.68-
12 Feb 202426.5026.5026.5026.5026.50-
09 Feb 202427.0727.0727.0727.0727.07-
08 Feb 202427.1527.1527.1527.1527.15-
07 Feb 202427.2027.2027.2027.2027.20-
06 Feb 202427.2027.2027.2027.2027.20-
05 Feb 2024------
02 Feb 202427.0127.0127.0127.0127.01-
01 Feb 202426.9626.9626.9626.9626.96-
31 Jan 202426.6026.6026.6026.6026.60-
30 Jan 202426.2026.2026.2026.2026.20-
29 Jan 202426.3826.3826.3826.3826.38-
26 Jan 2024------
25 Jan 202425.8025.8025.8025.8025.80-
24 Jan 202425.7625.7625.7625.7625.76-
23 Jan 202425.5025.5025.5025.5025.50-
22 Jan 2024------
19 Jan 202425.8325.8325.8325.8325.83-
18 Jan 202425.5825.5825.5825.5825.58-
17 Jan 202425.6525.6525.6525.6525.65-
16 Jan 202426.1326.1326.1326.1326.13-
15 Jan 202426.0526.0526.0526.0526.05-
12 Jan 202425.8725.8725.8725.8725.87-
11 Jan 202425.5025.5025.5025.5025.50-
10 Jan 202425.6525.6525.6525.6525.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...