Singapore markets open in 6 hours 1 minute
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.07 -1.96 (-0.04%) Dow
38,894.74 +87.41 (+0.23%) Nasdaq
17,167.09 -20.81 (-0.12%) Bitcoin USD
71,081.15 -41.88 (-0.06%) CMC Crypto 200
1,519.79 -5.01 (-0.33%)
Itau Armamar FIFM C Priv RL (0P000177LZ.SA)
São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
As of 05:00PM BRT. Market open.
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | 1.9161 | 1.9161 | 1.9161 | 1.9161 | 1.9161 | - |
| 31 May 2024 | 1.9167 | 1.9167 | 1.9167 | 1.9167 | 1.9167 | - |
| 29 May 2024 | 1.9145 | 1.9145 | 1.9145 | 1.9145 | 1.9145 | - |
| 28 May 2024 | 1.9186 | 1.9186 | 1.9186 | 1.9186 | 1.9186 | - |
| 27 May 2024 | 1.9179 | 1.9179 | 1.9179 | 1.9179 | 1.9179 | - |
| 24 May 2024 | 1.9176 | 1.9176 | 1.9176 | 1.9176 | 1.9176 | - |
| 23 May 2024 | 1.9187 | 1.9187 | 1.9187 | 1.9187 | 1.9187 | - |
| 22 May 2024 | 1.9164 | 1.9164 | 1.9164 | 1.9164 | 1.9164 | - |
| 21 May 2024 | 1.9203 | 1.9203 | 1.9203 | 1.9203 | 1.9203 | - |
| 20 May 2024 | 1.9198 | 1.9198 | 1.9198 | 1.9198 | 1.9198 | - |
| 17 May 2024 | 1.9208 | 1.9208 | 1.9208 | 1.9208 | 1.9208 | - |
| 16 May 2024 | 1.9212 | 1.9212 | 1.9212 | 1.9212 | 1.9212 | - |
| 15 May 2024 | 1.9162 | 1.9162 | 1.9162 | 1.9162 | 1.9162 | - |
| 14 May 2024 | 1.9130 | 1.9130 | 1.9130 | 1.9130 | 1.9130 | - |
| 13 May 2024 | 1.9089 | 1.9089 | 1.9089 | 1.9089 | 1.9089 | - |
| 10 May 2024 | 1.9087 | 1.9087 | 1.9087 | 1.9087 | 1.9087 | - |
| 09 May 2024 | 1.9110 | 1.9110 | 1.9110 | 1.9110 | 1.9110 | - |
| 08 May 2024 | 1.9077 | 1.9077 | 1.9077 | 1.9077 | 1.9077 | - |
| 07 May 2024 | 1.9069 | 1.9069 | 1.9069 | 1.9069 | 1.9069 | - |
| 06 May 2024 | 1.9031 | 1.9031 | 1.9031 | 1.9031 | 1.9031 | - |
| 03 May 2024 | 1.9077 | 1.9077 | 1.9077 | 1.9077 | 1.9077 | - |
| 02 May 2024 | 1.9009 | 1.9009 | 1.9009 | 1.9009 | 1.9009 | - |
| 30 Apr 2024 | 1.8951 | 1.8951 | 1.8951 | 1.8951 | 1.8951 | - |
| 29 Apr 2024 | 1.9114 | 1.9114 | 1.9114 | 1.9114 | 1.9114 | - |
| 26 Apr 2024 | 1.9111 | 1.9111 | 1.9111 | 1.9111 | 1.9111 | - |
| 25 Apr 2024 | 1.9083 | 1.9083 | 1.9083 | 1.9083 | 1.9083 | - |
| 24 Apr 2024 | 1.9105 | 1.9105 | 1.9105 | 1.9105 | 1.9105 | - |
| 23 Apr 2024 | 1.9138 | 1.9138 | 1.9138 | 1.9138 | 1.9138 | - |
| 22 Apr 2024 | 1.9143 | 1.9143 | 1.9143 | 1.9143 | 1.9143 | - |
| 19 Apr 2024 | 1.9141 | 1.9141 | 1.9141 | 1.9141 | 1.9141 | - |
| 18 Apr 2024 | 1.9115 | 1.9115 | 1.9115 | 1.9115 | 1.9115 | - |
| 17 Apr 2024 | 1.9089 | 1.9089 | 1.9089 | 1.9089 | 1.9089 | - |
| 16 Apr 2024 | 1.9091 | 1.9091 | 1.9091 | 1.9091 | 1.9091 | - |
| 15 Apr 2024 | 1.9177 | 1.9177 | 1.9177 | 1.9177 | 1.9177 | - |
| 12 Apr 2024 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | 1.9220 | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 1.9279 | 1.9279 | 1.9279 | 1.9279 | 1.9279 | - |
| 09 Apr 2024 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | 1.9420 | - |
| 08 Apr 2024 | 1.9363 | 1.9363 | 1.9363 | 1.9363 | 1.9363 | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 1.9356 | 1.9356 | 1.9356 | 1.9356 | 1.9356 | - |
| 03 Apr 2024 | 1.9348 | 1.9348 | 1.9348 | 1.9348 | 1.9348 | - |
| 02 Apr 2024 | 1.9347 | 1.9347 | 1.9347 | 1.9347 | 1.9347 | - |
| 01 Apr 2024 | 1.9351 | 1.9351 | 1.9351 | 1.9351 | 1.9351 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 1.9353 | 1.9353 | 1.9353 | 1.9353 | 1.9353 | - |
| 26 Mar 2024 | 1.9315 | 1.9315 | 1.9315 | 1.9315 | 1.9315 | - |
| 25 Mar 2024 | 1.9335 | 1.9335 | 1.9335 | 1.9335 | 1.9335 | - |
| 22 Mar 2024 | 1.9334 | 1.9334 | 1.9334 | 1.9334 | 1.9334 | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | 1.9411 | 1.9411 | 1.9411 | 1.9411 | 1.9411 | - |
| 19 Mar 2024 | 1.9326 | 1.9326 | 1.9326 | 1.9326 | 1.9326 | - |
| 18 Mar 2024 | 1.9294 | 1.9294 | 1.9294 | 1.9294 | 1.9294 | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 1.9384 | 1.9384 | 1.9384 | 1.9384 | 1.9384 | - |
| 13 Mar 2024 | 1.9425 | 1.9425 | 1.9425 | 1.9425 | 1.9425 | - |
| 12 Mar 2024 | 1.9391 | 1.9391 | 1.9391 | 1.9391 | 1.9391 | - |
| 11 Mar 2024 | 1.9348 | 1.9348 | 1.9348 | 1.9348 | 1.9348 | - |
| 08 Mar 2024 | 1.9347 | 1.9347 | 1.9347 | 1.9347 | 1.9347 | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 1.9337 | 1.9337 | 1.9337 | 1.9337 | 1.9337 | - |
| 05 Mar 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
| 04 Mar 2024 | 1.9291 | 1.9291 | 1.9291 | 1.9291 | 1.9291 | - |
| 01 Mar 2024 | 1.9342 | 1.9342 | 1.9342 | 1.9342 | 1.9342 | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 1.9331 | 1.9331 | 1.9331 | 1.9331 | 1.9331 | - |
| 27 Feb 2024 | 1.9350 | 1.9350 | 1.9350 | 1.9350 | 1.9350 | - |
| 26 Feb 2024 | 1.9253 | 1.9253 | 1.9253 | 1.9253 | 1.9253 | - |
| 23 Feb 2024 | 1.9269 | 1.9269 | 1.9269 | 1.9269 | 1.9269 | - |
| 22 Feb 2024 | 1.9324 | 1.9324 | 1.9324 | 1.9324 | 1.9324 | - |
| 21 Feb 2024 | 1.9306 | 1.9306 | 1.9306 | 1.9306 | 1.9306 | - |
| 20 Feb 2024 | 1.9305 | 1.9305 | 1.9305 | 1.9305 | 1.9305 | - |
| 19 Feb 2024 | 1.9264 | 1.9264 | 1.9264 | 1.9264 | 1.9264 | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | 1.9225 | 1.9225 | 1.9225 | 1.9225 | 1.9225 | - |
| 09 Feb 2024 | 1.9283 | 1.9283 | 1.9283 | 1.9283 | 1.9283 | - |
| 08 Feb 2024 | 1.9262 | 1.9262 | 1.9262 | 1.9262 | 1.9262 | - |
| 07 Feb 2024 | 1.9323 | 1.9323 | 1.9323 | 1.9323 | 1.9323 | - |
| 06 Feb 2024 | 1.9316 | 1.9316 | 1.9316 | 1.9316 | 1.9316 | - |
| 05 Feb 2024 | 1.9246 | 1.9246 | 1.9246 | 1.9246 | 1.9246 | - |
| 02 Feb 2024 | 1.9262 | 1.9262 | 1.9262 | 1.9262 | 1.9262 | - |
| 01 Feb 2024 | 1.9309 | 1.9309 | 1.9309 | 1.9309 | 1.9309 | - |
| 31 Jan 2024 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | - |
| 30 Jan 2024 | 1.9218 | 1.9218 | 1.9218 | 1.9218 | 1.9218 | - |
| 29 Jan 2024 | 1.9291 | 1.9291 | 1.9291 | 1.9291 | 1.9291 | - |
| 26 Jan 2024 | 1.9320 | 1.9320 | 1.9320 | 1.9320 | 1.9320 | - |
| 25 Jan 2024 | 1.9288 | 1.9288 | 1.9288 | 1.9288 | 1.9288 | - |
| 24 Jan 2024 | 1.9242 | 1.9242 | 1.9242 | 1.9242 | 1.9242 | - |
| 23 Jan 2024 | 1.9251 | 1.9251 | 1.9251 | 1.9251 | 1.9251 | - |
| 22 Jan 2024 | 1.9197 | 1.9197 | 1.9197 | 1.9197 | 1.9197 | - |
| 19 Jan 2024 | 1.9231 | 1.9231 | 1.9231 | 1.9231 | 1.9231 | - |
| 18 Jan 2024 | 1.9189 | 1.9189 | 1.9189 | 1.9189 | 1.9189 | - |
| 17 Jan 2024 | 1.9231 | 1.9231 | 1.9231 | 1.9231 | 1.9231 | - |
| 16 Jan 2024 | 1.9287 | 1.9287 | 1.9287 | 1.9287 | 1.9287 | - |
| 15 Jan 2024 | 1.9399 | 1.9399 | 1.9399 | 1.9399 | 1.9399 | - |
| 12 Jan 2024 | 1.9385 | 1.9385 | 1.9385 | 1.9385 | 1.9385 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.