Singapore markets close in 1 hour 24 minutes

PineBridge Asia exJapan SmCap Eq A5CP (0P000174GE.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
19.82+0.03 (+0.13%)
As of 04:00AM SGT. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 2024------
03 May 202419.8219.8219.8219.8219.82-
02 May 202419.8019.8019.8019.8019.80-
30 Apr 202419.9019.9019.9019.9019.90-
29 Apr 202419.8819.8819.8819.8819.88-
26 Apr 202419.7019.7019.7019.7019.70-
25 Apr 202419.4419.4419.4419.4419.44-
24 Apr 202419.6019.6019.6019.6019.60-
23 Apr 202419.2619.2619.2619.2619.26-
22 Apr 202419.0719.0719.0719.0719.07-
19 Apr 202419.1719.1719.1719.1719.17-
18 Apr 202419.5619.5619.5619.5619.56-
17 Apr 202419.3819.3819.3819.3819.38-
16 Apr 202419.3419.3419.3419.3419.34-
15 Apr 202419.6819.6819.6819.6819.68-
12 Apr 202419.9319.9319.9319.9319.93-
11 Apr 202419.9019.9019.9019.9019.90-
09 Apr 202419.8619.8619.8619.8619.86-
08 Apr 202419.8619.8619.8619.8619.86-
05 Apr 202419.7719.7719.7719.7719.77-
04 Apr 2024------
03 Apr 202419.7919.7919.7919.7919.79-
02 Apr 202419.9119.9119.9119.9119.91-
01 Apr 2024------
28 Mar 202419.5719.5719.5719.5719.57-
27 Mar 202419.4619.4619.4619.4619.46-
26 Mar 202419.4719.4719.4719.4719.47-
25 Mar 202419.5219.5219.5219.5219.52-
22 Mar 202419.5119.5119.5119.5119.51-
21 Mar 202419.4919.4919.4919.4919.49-
20 Mar 202419.1819.1819.1819.1819.18-
19 Mar 202419.1819.1819.1819.1819.18-
18 Mar 2024------
15 Mar 202419.4119.4119.4119.4119.41-
14 Mar 202419.4119.4119.4119.4119.41-
13 Mar 202419.2219.2219.2219.2219.22-
12 Mar 202419.4419.4419.4419.4419.44-
11 Mar 202419.4819.4819.4819.4819.48-
08 Mar 202419.4619.4619.4619.4619.46-
07 Mar 202419.4819.4819.4819.4819.48-
06 Mar 202419.5919.5919.5919.5919.59-
05 Mar 202419.6219.6219.6219.6219.62-
04 Mar 202419.6519.6519.6519.6519.65-
01 Mar 202419.6419.6419.6419.6419.64-
29 Feb 202419.4219.4219.4219.4219.42-
28 Feb 202419.2219.2219.2219.2219.22-
27 Feb 202419.3619.3619.3619.3619.36-
26 Feb 202419.3719.3719.3719.3719.37-
23 Feb 202419.3819.3819.3819.3819.38-
22 Feb 202419.3919.3919.3919.3919.39-
21 Feb 202419.2719.2719.2719.2719.27-
20 Feb 202419.4519.4519.4519.4519.45-
19 Feb 202419.3819.3819.3819.3819.38-
16 Feb 202419.3319.3319.3319.3319.33-
15 Feb 202419.3519.3519.3519.3519.35-
14 Feb 202419.0519.0519.0519.0519.05-
13 Feb 2024------
09 Feb 202419.0219.0219.0219.0219.02-
08 Feb 202419.0419.0419.0419.0419.04-
07 Feb 202419.0219.0219.0219.0219.02-
06 Feb 202418.9518.9518.9518.9518.95-
05 Feb 2024------
02 Feb 202418.8718.8718.8718.8718.87-
01 Feb 202418.7218.7218.7218.7218.72-
31 Jan 202418.5318.5318.5318.5318.53-
30 Jan 202418.5218.5218.5218.5218.52-
29 Jan 202418.5618.5618.5618.5618.56-
26 Jan 202418.4718.4718.4718.4718.47-
25 Jan 202418.4618.4618.4618.4618.46-
24 Jan 202418.3918.3918.3918.3918.39-
23 Jan 202418.2518.2518.2518.2518.25-
22 Jan 202418.3418.3418.3418.3418.34-
19 Jan 202418.2918.2918.2918.2918.29-
18 Jan 202418.2418.2418.2418.2418.24-
17 Jan 202418.2518.2518.2518.2518.25-
16 Jan 202418.5918.5918.5918.5918.59-
15 Jan 202418.7618.7618.7618.7618.76-
12 Jan 202418.6518.6518.6518.6518.65-
11 Jan 202418.6118.6118.6118.6118.61-
10 Jan 202418.6318.6318.6318.6318.63-
09 Jan 202418.5918.5918.5918.5918.59-
08 Jan 202418.5318.5318.5318.5318.53-
05 Jan 202418.6418.6418.6418.6418.64-
04 Jan 202418.6618.6618.6618.6618.66-
03 Jan 202418.6618.6618.6618.6618.66-
02 Jan 202418.8518.8518.8518.8518.85-
29 Dec 202318.8718.8718.8718.8718.87-
28 Dec 202318.7718.7718.7718.7718.77-
27 Dec 2023------
26 Dec 2023------
22 Dec 202318.4218.4218.4218.4218.42-
21 Dec 202318.4118.4118.4118.4118.41-
20 Dec 202318.3118.3118.3118.3118.31-
19 Dec 202318.3818.3818.3818.3818.38-
18 Dec 202318.4018.4018.4018.4018.40-
15 Dec 202318.5118.5118.5118.5118.51-
14 Dec 202318.4218.4218.4218.4218.42-
13 Dec 202318.3718.3718.3718.3718.37-
12 Dec 202318.2918.2918.2918.2918.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...