Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,308.25 +11.36 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,543.30 +336.17 (+1.85%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,416.54 +2,452.81 (+4.31%) CMC Crypto 200
1,279.65 +8.90 (+0.70%)
GWL Cdn Dividend (LK) 100/100 (PS1) (0P0001725I.TO)
Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| 30 Apr 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| 29 Apr 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| 26 Apr 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| 25 Apr 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| 24 Apr 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 23 Apr 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| 22 Apr 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| 19 Apr 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| 18 Apr 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| 17 Apr 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| 16 Apr 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| 15 Apr 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| 12 Apr 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| 11 Apr 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| 10 Apr 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| 09 Apr 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| 08 Apr 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| 05 Apr 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| 04 Apr 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| 03 Apr 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 02 Apr 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| 01 Apr 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| 28 Mar 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| 27 Mar 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| 26 Mar 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 25 Mar 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 22 Mar 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| 21 Mar 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| 20 Mar 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| 19 Mar 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| 18 Mar 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 15 Mar 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| 14 Mar 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| 13 Mar 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| 12 Mar 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| 11 Mar 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| 08 Mar 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| 07 Mar 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| 06 Mar 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| 05 Mar 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 04 Mar 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| 01 Mar 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| 29 Feb 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| 28 Feb 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| 27 Feb 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| 26 Feb 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| 23 Feb 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 22 Feb 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| 21 Feb 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - |
| 20 Feb 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| 16 Feb 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| 15 Feb 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| 14 Feb 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 13 Feb 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 12 Feb 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| 09 Feb 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| 08 Feb 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 07 Feb 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| 06 Feb 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| 05 Feb 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| 02 Feb 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| 01 Feb 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| 31 Jan 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| 30 Jan 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| 29 Jan 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 26 Jan 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 25 Jan 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 24 Jan 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| 23 Jan 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| 22 Jan 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| 19 Jan 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| 18 Jan 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| 17 Jan 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 16 Jan 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| 15 Jan 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| 12 Jan 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| 11 Jan 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| 10 Jan 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 09 Jan 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 08 Jan 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| 05 Jan 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 04 Jan 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 03 Jan 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| 02 Jan 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 29 Dec 2023 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 28 Dec 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| 27 Dec 2023 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 22 Dec 2023 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| 21 Dec 2023 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 20 Dec 2023 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 19 Dec 2023 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| 18 Dec 2023 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 15 Dec 2023 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| 14 Dec 2023 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 13 Dec 2023 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| 12 Dec 2023 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| 11 Dec 2023 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| 08 Dec 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.