Singapore markets closed

Yuanta Global REITs USD (0P000171RS)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
13.32+0.08 (+0.57%)
At close: 04:00PM EDT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202413.5313.5313.5313.5313.53-
15 May 202413.5513.5513.5513.5513.55-
14 May 202413.3213.3213.3213.3213.32-
13 May 202413.2513.2513.2513.2513.25-
10 May 202413.2613.2613.2613.2613.26-
09 May 202413.3013.3013.3013.3013.30-
08 May 202413.0813.0813.0813.0813.08-
07 May 202413.1713.1713.1713.1713.17-
06 May 202413.0713.0713.0713.0713.07-
03 May 202413.0313.0313.0313.0313.03-
02 May 202412.8912.8912.8912.8912.89-
01 May 2024------
30 Apr 202412.6812.6812.6812.6812.68-
29 Apr 202412.8712.8712.8712.8712.87-
26 Apr 202412.7712.7712.7712.7712.77-
25 Apr 202412.7112.7112.7112.7112.71-
24 Apr 202412.7512.7512.7512.7512.75-
23 Apr 202412.7712.7712.7712.7712.77-
22 Apr 202412.6112.6112.6112.6112.61-
19 Apr 202412.5112.5112.5112.5112.51-
18 Apr 202412.5612.5612.5612.5612.56-
17 Apr 202412.5712.5712.5712.5712.57-
16 Apr 202412.6812.6812.6812.6812.68-
15 Apr 202412.8412.8412.8412.8412.84-
12 Apr 202413.0413.0413.0413.0413.04-
11 Apr 202413.1513.1513.1513.1513.15-
10 Apr 202413.1413.1413.1413.1413.14-
09 Apr 202413.5213.5213.5213.5213.52-
08 Apr 202413.4213.4213.4213.4213.42-
05 Apr 2024------
04 Apr 2024------
03 Apr 202413.3213.3213.3213.3213.32-
02 Apr 202413.3113.3113.3113.3113.31-
01 Apr 202413.4513.4513.4513.4513.45-
28 Mar 202413.6413.6413.6413.6413.64-
27 Mar 202413.5513.5513.5513.5513.55-
26 Mar 202413.3313.3313.3313.3313.33-
25 Mar 202413.3613.3613.3613.3613.36-
22 Mar 202413.3913.3913.3913.3913.39-
21 Mar 202413.4713.4713.4713.4713.47-
20 Mar 202413.3513.3513.3513.3513.35-
19 Mar 202413.2713.2713.2713.2713.27-
18 Mar 202413.2513.2513.2513.2513.25-
15 Mar 202413.2213.2213.2213.2213.22-
14 Mar 202413.2913.2913.2913.2913.29-
13 Mar 202413.4513.4513.4513.4513.45-
12 Mar 202413.5113.5113.5113.5113.51-
11 Mar 202413.4913.4913.4913.4913.49-
08 Mar 202413.6113.6113.6113.6113.61-
07 Mar 202413.5313.5313.5313.5313.53-
06 Mar 202413.4913.4913.4913.4913.49-
05 Mar 202413.4013.4013.4013.4013.40-
04 Mar 202413.5513.5513.5513.5513.55-
01 Mar 202413.4313.4313.4313.4313.43-
29 Feb 202413.2713.2713.2713.2713.27-
28 Feb 2024------
27 Feb 202413.1113.1113.1113.1113.11-
26 Feb 202413.1213.1213.1213.1213.12-
23 Feb 202413.1813.1813.1813.1813.18-
22 Feb 202413.1913.1913.1913.1913.19-
21 Feb 202413.1113.1113.1113.1113.11-
20 Feb 202413.0713.0713.0713.0713.07-
16 Feb 202413.1113.1113.1113.1113.11-
15 Feb 202413.2013.2013.2013.2013.20-
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 202413.0013.0013.0013.0013.00-
06 Feb 202412.9912.9912.9912.9912.99-
05 Feb 202412.8912.8912.8912.8912.89-
02 Feb 202413.0913.0913.0913.0913.09-
01 Feb 202413.1413.1413.1413.1413.14-
31 Jan 202413.0013.0013.0013.0013.00-
30 Jan 202413.0613.0613.0613.0613.06-
29 Jan 202413.1513.1513.1513.1513.15-
26 Jan 202413.0313.0313.0313.0313.03-
25 Jan 202413.0513.0513.0513.0513.05-
24 Jan 202412.9512.9512.9512.9512.95-
23 Jan 202413.0613.0613.0613.0613.06-
22 Jan 202413.1313.1313.1313.1313.13-
19 Jan 202413.0413.0413.0413.0413.04-
18 Jan 202412.8812.8812.8812.8812.88-
17 Jan 202412.9412.9412.9412.9412.94-
16 Jan 202413.1713.1713.1713.1713.17-
12 Jan 202413.2713.2713.2713.2713.27-
11 Jan 202413.2013.2013.2013.2013.20-
10 Jan 202413.2913.2913.2913.2913.29-
09 Jan 202413.2513.2513.2513.2513.25-
08 Jan 202413.3013.3013.3013.3013.30-
05 Jan 202413.1513.1513.1513.1513.15-
04 Jan 202413.1413.1413.1413.1413.14-
03 Jan 202413.2013.2013.2013.2013.20-
02 Jan 202413.4713.4713.4713.4713.47-
29 Dec 202313.4613.4613.4613.4613.46-
28 Dec 202313.5813.5813.5813.5813.58-
27 Dec 202313.5113.5113.5113.5113.51-
26 Dec 202313.4213.4213.4213.4213.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...