Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.97 -0.16 (-0.00%) Dow
39,846.68 +39.91 (+0.10%) Nasdaq
16,769.85 -25.03 (-0.15%) Bitcoin USD
70,572.48 +3,505.20 (+5.23%) CMC Crypto 200
1,545.81 +57.27 (+3.85%)
Norron Target HRC NOK (0P00016YGN.IR)
Irish - Irish Delayed price. Currency in NOK
Add to watchlist
As of 09:00PM IST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 146.59 | 146.59 | 146.59 | 146.59 | 146.59 | - |
| 16 May 2024 | 146.62 | 146.62 | 146.62 | 146.62 | 146.62 | - |
| 15 May 2024 | 146.43 | 146.43 | 146.43 | 146.43 | 146.43 | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 145.48 | 145.48 | 145.48 | 145.48 | 145.48 | - |
| 07 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 145.02 | 145.02 | 145.02 | 145.02 | 145.02 | - |
| 02 May 2024 | 145.01 | 145.01 | 145.01 | 145.01 | 145.01 | - |
| 30 Apr 2024 | 145.58 | 145.58 | 145.58 | 145.58 | 145.58 | - |
| 29 Apr 2024 | 145.14 | 145.14 | 145.14 | 145.14 | 145.14 | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | 144.38 | 144.38 | 144.38 | 144.38 | 144.38 | - |
| 24 Apr 2024 | 144.46 | 144.46 | 144.46 | 144.46 | 144.46 | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 144.36 | 144.36 | 144.36 | 144.36 | 144.36 | - |
| 19 Apr 2024 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | - |
| 18 Apr 2024 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | - |
| 17 Apr 2024 | 144.51 | 144.51 | 144.51 | 144.51 | 144.51 | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | 145.17 | 145.17 | 145.17 | 145.17 | 145.17 | - |
| 12 Apr 2024 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | - |
| 11 Apr 2024 | 145.46 | 145.46 | 145.46 | 145.46 | 145.46 | - |
| 10 Apr 2024 | 145.53 | 145.53 | 145.53 | 145.53 | 145.53 | - |
| 09 Apr 2024 | 145.41 | 145.41 | 145.41 | 145.41 | 145.41 | - |
| 08 Apr 2024 | 145.23 | 145.23 | 145.23 | 145.23 | 145.23 | - |
| 05 Apr 2024 | 145.09 | 145.09 | 145.09 | 145.09 | 145.09 | - |
| 04 Apr 2024 | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | - |
| 03 Apr 2024 | 145.19 | 145.19 | 145.19 | 145.19 | 145.19 | - |
| 02 Apr 2024 | 145.27 | 145.27 | 145.27 | 145.27 | 145.27 | - |
| 28 Mar 2024 | 145.17 | 145.17 | 145.17 | 145.17 | 145.17 | - |
| 27 Mar 2024 | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | - |
| 26 Mar 2024 | 144.98 | 144.98 | 144.98 | 144.98 | 144.98 | - |
| 25 Mar 2024 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | - |
| 22 Mar 2024 | 144.91 | 144.91 | 144.91 | 144.91 | 144.91 | - |
| 21 Mar 2024 | 144.67 | 144.67 | 144.67 | 144.67 | 144.67 | - |
| 20 Mar 2024 | 144.24 | 144.24 | 144.24 | 144.24 | 144.24 | - |
| 19 Mar 2024 | 144.23 | 144.23 | 144.23 | 144.23 | 144.23 | - |
| 18 Mar 2024 | 144.28 | 144.28 | 144.28 | 144.28 | 144.28 | - |
| 15 Mar 2024 | 144.36 | 144.36 | 144.36 | 144.36 | 144.36 | - |
| 14 Mar 2024 | 144.58 | 144.58 | 144.58 | 144.58 | 144.58 | - |
| 13 Mar 2024 | 144.79 | 144.79 | 144.79 | 144.79 | 144.79 | - |
| 12 Mar 2024 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | - |
| 11 Mar 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | - |
| 08 Mar 2024 | 144.86 | 144.86 | 144.86 | 144.86 | 144.86 | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | - |
| 05 Mar 2024 | 144.23 | 144.23 | 144.23 | 144.23 | 144.23 | - |
| 04 Mar 2024 | 144.43 | 144.43 | 144.43 | 144.43 | 144.43 | - |
| 01 Mar 2024 | 144.37 | 144.37 | 144.37 | 144.37 | 144.37 | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 143.92 | 143.92 | 143.92 | 143.92 | 143.92 | - |
| 27 Feb 2024 | 144.08 | 144.08 | 144.08 | 144.08 | 144.08 | - |
| 26 Feb 2024 | 144.18 | 144.18 | 144.18 | 144.18 | 144.18 | - |
| 23 Feb 2024 | 144.39 | 144.39 | 144.39 | 144.39 | 144.39 | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 144.37 | 144.37 | 144.37 | 144.37 | 144.37 | - |
| 20 Feb 2024 | 144.49 | 144.49 | 144.49 | 144.49 | 144.49 | - |
| 19 Feb 2024 | 144.54 | 144.54 | 144.54 | 144.54 | 144.54 | - |
| 16 Feb 2024 | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | - |
| 15 Feb 2024 | 144.39 | 144.39 | 144.39 | 144.39 | 144.39 | - |
| 14 Feb 2024 | 143.94 | 143.94 | 143.94 | 143.94 | 143.94 | - |
| 13 Feb 2024 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | - |
| 12 Feb 2024 | 143.99 | 143.99 | 143.99 | 143.99 | 143.99 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 144.34 | 144.34 | 144.34 | 144.34 | 144.34 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 144.22 | 144.22 | 144.22 | 144.22 | 144.22 | - |
| 05 Feb 2024 | 143.92 | 143.92 | 143.92 | 143.92 | 143.92 | - |
| 02 Feb 2024 | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | - |
| 01 Feb 2024 | 144.28 | 144.28 | 144.28 | 144.28 | 144.28 | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | 144.04 | 144.04 | 144.04 | 144.04 | 144.04 | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | 144.23 | 144.23 | 144.23 | 144.23 | 144.23 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 143.58 | 143.58 | 143.58 | 143.58 | 143.58 | - |
| 23 Jan 2024 | 143.59 | 143.59 | 143.59 | 143.59 | 143.59 | - |
| 22 Jan 2024 | 143.73 | 143.73 | 143.73 | 143.73 | 143.73 | - |
| 19 Jan 2024 | 143.39 | 143.39 | 143.39 | 143.39 | 143.39 | - |
| 18 Jan 2024 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 144.19 | 144.19 | 144.19 | 144.19 | 144.19 | - |
| 15 Jan 2024 | 144.33 | 144.33 | 144.33 | 144.33 | 144.33 | - |
| 12 Jan 2024 | 144.67 | 144.67 | 144.67 | 144.67 | 144.67 | - |
| 11 Jan 2024 | 144.24 | 144.24 | 144.24 | 144.24 | 144.24 | - |
| 10 Jan 2024 | 144.27 | 144.27 | 144.27 | 144.27 | 144.27 | - |
| 09 Jan 2024 | 144.41 | 144.41 | 144.41 | 144.41 | 144.41 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 144.74 | 144.74 | 144.74 | 144.74 | 144.74 | - |
| 28 Dec 2023 | 144.66 | 144.66 | 144.66 | 144.66 | 144.66 | - |
| 27 Dec 2023 | 144.47 | 144.47 | 144.47 | 144.47 | 144.47 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.