Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,197.68 -22.94 (-0.12%) FTSE 100
8,384.02 -32.43 (-0.39%) Bitcoin USD
69,904.83 -1,013.17 (-1.43%) CMC Crypto 200
1,468.10 -58.31 (-3.82%)
GWL Cdn Dividend (LK) 100/100 (PS2) (0P00016V7L.TO)
Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| 16 May 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| 15 May 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 14 May 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| 13 May 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| 10 May 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| 09 May 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| 08 May 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| 07 May 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| 06 May 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| 03 May 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| 02 May 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
| 01 May 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| 30 Apr 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| 29 Apr 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| 26 Apr 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| 25 Apr 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
| 24 Apr 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| 23 Apr 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 22 Apr 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| 19 Apr 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| 18 Apr 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 17 Apr 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 16 Apr 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 15 Apr 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| 12 Apr 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| 11 Apr 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| 10 Apr 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| 09 Apr 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| 08 Apr 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 05 Apr 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| 04 Apr 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| 03 Apr 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| 02 Apr 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| 01 Apr 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| 28 Mar 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| 27 Mar 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| 26 Mar 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| 25 Mar 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| 22 Mar 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| 21 Mar 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| 20 Mar 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| 19 Mar 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| 18 Mar 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| 15 Mar 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| 14 Mar 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| 13 Mar 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| 12 Mar 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| 11 Mar 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| 08 Mar 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| 07 Mar 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
| 06 Mar 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| 05 Mar 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| 04 Mar 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| 01 Mar 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| 29 Feb 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| 28 Feb 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 27 Feb 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| 26 Feb 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| 23 Feb 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 22 Feb 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| 21 Feb 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
| 20 Feb 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| 16 Feb 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| 15 Feb 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 14 Feb 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| 13 Feb 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
| 12 Feb 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
| 09 Feb 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| 08 Feb 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | - |
| 07 Feb 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| 06 Feb 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| 05 Feb 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
| 02 Feb 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| 01 Feb 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 31 Jan 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
| 30 Jan 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - |
| 29 Jan 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| 26 Jan 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 25 Jan 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| 24 Jan 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| 23 Jan 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
| 22 Jan 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - |
| 19 Jan 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | - |
| 18 Jan 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
| 17 Jan 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| 16 Jan 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
| 15 Jan 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
| 12 Jan 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
| 11 Jan 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
| 10 Jan 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| 09 Jan 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
| 08 Jan 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| 05 Jan 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| 04 Jan 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
| 03 Jan 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| 02 Jan 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
| 29 Dec 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| 28 Dec 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.