Yahoo

Mail

Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,593.76
+378.82(+0.57%)
CMC Crypto 200
1,382.73
-35.15(-2.48%)

Aviva Armonia (0P00016RTM.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

38.91

-0.03

(-0.08%)

At close: 10:00PM CEST

Time period:

16 Jun 2023 - 16 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	-	-	-	-	-	-
13 Jun 2024	-	-	-	-	-	-
12 Jun 2024	-	-	-	-	-	-
11 Jun 2024	38.91	38.91	38.91	38.91	38.91	-
10 Jun 2024	38.94	38.94	38.94	38.94	38.94	-
07 Jun 2024	38.84	38.84	38.84	38.84	38.84	-
06 Jun 2024	38.97	38.97	38.97	38.97	38.97	-
05 Jun 2024	38.96	38.96	38.96	38.96	38.96	-
04 Jun 2024	38.69	38.69	38.69	38.69	38.69	-
03 Jun 2024	38.74	38.74	38.74	38.74	38.74	-
31 May 2024	38.60	38.60	38.60	38.60	38.60	-
30 May 2024	38.49	38.49	38.49	38.49	38.49	-
29 May 2024	38.55	38.55	38.55	38.55	38.55	-
28 May 2024	38.80	38.80	38.80	38.80	38.80	-
27 May 2024	38.83	38.83	38.83	38.83	38.83	-
24 May 2024	38.79	38.79	38.79	38.79	38.79	-
23 May 2024	38.65	38.65	38.65	38.65	38.65	-
22 May 2024	38.81	38.81	38.81	38.81	38.81	-
21 May 2024	38.92	38.92	38.92	38.92	38.92	-
20 May 2024	38.91	38.91	38.91	38.91	38.91	-
17 May 2024	38.81	38.81	38.81	38.81	38.81	-
16 May 2024	38.81	38.81	38.81	38.81	38.81	-
15 May 2024	38.87	38.87	38.87	38.87	38.87	-
14 May 2024	38.56	38.56	38.56	38.56	38.56	-
13 May 2024	38.46	38.46	38.46	38.46	38.46	-
10 May 2024	38.50	38.50	38.50	38.50	38.50	-
09 May 2024	38.43	38.43	38.43	38.43	38.43	-
08 May 2024	38.32	38.32	38.32	38.32	38.32	-
07 May 2024	38.30	38.30	38.30	38.30	38.30	-
06 May 2024	38.19	38.19	38.19	38.19	38.19	-
03 May 2024	37.97	37.97	37.97	37.97	37.97	-
02 May 2024	37.76	37.76	37.76	37.76	37.76	-
30 Apr 2024	37.59	37.59	37.59	37.59	37.59	-
29 Apr 2024	37.93	37.93	37.93	37.93	37.93	-
26 Apr 2024	37.90	37.90	37.90	37.90	37.90	-
25 Apr 2024	37.75	37.75	37.75	37.75	37.75	-
24 Apr 2024	37.75	37.75	37.75	37.75	37.75	-
23 Apr 2024	36.46	36.46	36.46	36.46	36.46	-
22 Apr 2024	37.52	37.52	37.52	37.52	37.52	-
19 Apr 2024	37.26	37.26	37.26	37.26	37.26	-
18 Apr 2024	37.48	37.48	37.48	37.48	37.48	-
17 Apr 2024	37.58	37.58	37.58	37.58	37.58	-
16 Apr 2024	37.66	37.66	37.66	37.66	37.66	-
15 Apr 2024	37.85	37.85	37.85	37.85	37.85	-
12 Apr 2024	38.17	38.17	38.17	38.17	38.17	-
11 Apr 2024	38.40	38.40	38.40	38.40	38.40	-
10 Apr 2024	38.27	38.27	38.27	38.27	38.27	-
09 Apr 2024	38.49	38.49	38.49	38.49	38.49	-
08 Apr 2024	38.46	38.46	38.46	38.46	38.46	-
05 Apr 2024	38.46	38.46	38.46	38.46	38.46	-
04 Apr 2024	38.28	38.28	38.28	38.28	38.28	-
03 Apr 2024	38.51	38.51	38.51	38.51	38.51	-
02 Apr 2024	38.44	38.44	38.44	38.44	38.44	-
28 Mar 2024	38.69	38.69	38.69	38.69	38.69	-
27 Mar 2024	38.69	38.69	38.69	38.69	38.69	-
26 Mar 2024	37.22	37.22	37.22	37.22	37.22	-
25 Mar 2024	38.55	38.55	38.55	38.55	38.55	-
22 Mar 2024	38.63	38.63	38.63	38.63	38.63	-
21 Mar 2024	38.65	38.65	38.65	38.65	38.65	-
20 Mar 2024	38.55	38.55	38.55	38.55	38.55	-
19 Mar 2024	38.32	38.32	38.32	38.32	38.32	-
18 Mar 2024	38.18	38.18	38.18	38.18	38.18	-
15 Mar 2024	38.07	38.07	38.07	38.07	38.07	-
14 Mar 2024	38.21	38.21	38.21	38.21	38.21	-
13 Mar 2024	38.31	38.31	38.31	38.31	38.31	-
12 Mar 2024	38.32	38.32	38.32	38.32	38.32	-
11 Mar 2024	38.03	38.03	38.03	38.03	38.03	-
08 Mar 2024	38.13	38.13	38.13	38.13	38.13	-
07 Mar 2024	38.30	38.30	38.30	38.30	38.30	-
06 Mar 2024	38.01	38.01	38.01	38.01	38.01	-
05 Mar 2024	37.83	37.83	37.83	37.83	37.83	-
04 Mar 2024	38.03	38.03	38.03	38.03	38.03	-
01 Mar 2024	38.04	38.04	38.04	38.04	38.04	-
29 Feb 2024	37.81	37.81	37.81	37.81	37.81	-
28 Feb 2024	37.69	37.69	37.69	37.69	37.69	-
27 Feb 2024	37.77	37.77	37.77	37.77	37.77	-
26 Feb 2024	37.74	37.74	37.74	37.74	37.74	-
23 Feb 2024	37.84	37.84	37.84	37.84	37.84	-
22 Feb 2024	37.82	37.82	37.82	37.82	37.82	-
21 Feb 2024	37.31	37.31	37.31	37.31	37.31	-
20 Feb 2024	37.35	37.35	37.35	37.35	37.35	-
19 Feb 2024	37.54	37.54	37.54	37.54	37.54	-
16 Feb 2024	37.53	37.53	37.53	37.53	37.53	-
15 Feb 2024	37.62	37.62	37.62	37.62	37.62	-
14 Feb 2024	37.52	37.52	37.52	37.52	37.52	-
13 Feb 2024	37.22	37.22	37.22	37.22	37.22	-
12 Feb 2024	37.54	37.54	37.54	37.54	37.54	-
09 Feb 2024	37.54	37.54	37.54	37.54	37.54	-
08 Feb 2024	37.40	37.40	37.40	37.40	37.40	-
07 Feb 2024	37.38	37.38	37.38	37.38	37.38	-
06 Feb 2024	37.21	37.21	37.21	37.21	37.21	-
05 Feb 2024	37.20	37.20	37.20	37.20	37.20	-
02 Feb 2024	37.21	37.21	37.21	37.21	37.21	-
01 Feb 2024	37.05	37.05	37.05	37.05	37.05	-
31 Jan 2024	36.75	36.75	36.75	36.75	36.75	-
30 Jan 2024	37.06	37.06	37.06	37.06	37.06	-
29 Jan 2024	37.10	37.10	37.10	37.10	37.10	-
26 Jan 2024	36.86	36.86	36.86	36.86	36.86	-
25 Jan 2024	36.89	36.89	36.89	36.89	36.89	-
24 Jan 2024	35.48	35.48	35.48	35.48	35.48	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,297.55-26.98(-0.81%)

Nikkei38,814.56+94.09(+0.24%)

Hang Seng17,941.78-170.85(-0.94%)

FTSE 1008,146.86-16.81(-0.21%)

Bitcoin USD66,593.76+378.82(+0.57%)

CMC Crypto 2001,382.73-35.15(-2.48%)

Aviva Armonia (0P00016RTM.F)

Straits Times Index
3,297.55
-26.98(-0.81%)

Nikkei
38,814.56
+94.09(+0.24%)

Hang Seng
17,941.78
-170.85(-0.94%)

FTSE 100
8,146.86
-16.81(-0.21%)

Bitcoin USD
66,593.76
+378.82(+0.57%)

CMC Crypto 200
1,382.73
-35.15(-2.48%)