Singapore markets open in 1 hour 23 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,683.45 -1,353.18 (-1.96%) CMC Crypto 200
1,463.08 -39.59 (-2.63%)
Aviva Armonia (0P00016RTM.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | - |
| 20 May 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | - |
| 17 May 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | - |
| 16 May 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | - |
| 15 May 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | - |
| 14 May 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
| 13 May 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| 10 May 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| 09 May 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | - |
| 08 May 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | - |
| 07 May 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - |
| 06 May 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | - |
| 03 May 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | - |
| 02 May 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - |
| 30 Apr 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| 29 Apr 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| 26 Apr 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| 25 Apr 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| 24 Apr 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| 23 Apr 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | - |
| 22 Apr 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | - |
| 19 Apr 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | - |
| 18 Apr 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | - |
| 17 Apr 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| 16 Apr 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| 15 Apr 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| 12 Apr 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | - |
| 11 Apr 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| 10 Apr 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - |
| 09 Apr 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| 08 Apr 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| 05 Apr 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| 04 Apr 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| 03 Apr 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| 02 Apr 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| 28 Mar 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| 27 Mar 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | - |
| 26 Mar 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
| 25 Mar 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| 22 Mar 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
| 21 Mar 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| 20 Mar 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| 19 Mar 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | - |
| 18 Mar 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | - |
| 15 Mar 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | - |
| 14 Mar 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | - |
| 13 Mar 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| 12 Mar 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | - |
| 11 Mar 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - |
| 08 Mar 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| 07 Mar 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - |
| 06 Mar 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| 05 Mar 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| 04 Mar 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - |
| 01 Mar 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - |
| 29 Feb 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
| 28 Feb 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - |
| 27 Feb 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
| 26 Feb 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | - |
| 23 Feb 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | - |
| 22 Feb 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - |
| 21 Feb 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| 20 Feb 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - |
| 19 Feb 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| 16 Feb 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| 15 Feb 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - |
| 14 Feb 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | - |
| 13 Feb 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
| 12 Feb 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| 09 Feb 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| 08 Feb 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| 07 Feb 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| 06 Feb 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 05 Feb 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| 02 Feb 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 01 Feb 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - |
| 31 Jan 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| 30 Jan 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | - |
| 29 Jan 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| 26 Jan 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | - |
| 25 Jan 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | - |
| 24 Jan 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
| 23 Jan 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | - |
| 22 Jan 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | - |
| 19 Jan 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | - |
| 18 Jan 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
| 17 Jan 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - |
| 16 Jan 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | - |
| 15 Jan 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - |
| 12 Jan 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | - |
| 11 Jan 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | - |
| 10 Jan 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
| 09 Jan 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | - |
| 08 Jan 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| 05 Jan 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | - |
| 04 Jan 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | - |
| 03 Jan 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 02 Jan 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.