Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,234.34 +216.22 (+0.33%) CMC Crypto 200
1,375.46 -42.41 (-2.99%)
Mlt-Str Pt MSP Bal P Dis (0P00016P70.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | 547.66 | 547.66 | 547.66 | 547.66 | 547.66 | - |
| 11 Jun 2024 | 545.14 | 545.14 | 545.14 | 545.14 | 545.14 | - |
| 10 Jun 2024 | 545.48 | 545.48 | 545.48 | 545.48 | 545.48 | - |
| 07 Jun 2024 | 545.05 | 545.05 | 545.05 | 545.05 | 545.05 | - |
| 06 Jun 2024 | 545.63 | 545.63 | 545.63 | 545.63 | 545.63 | - |
| 05 Jun 2024 | 544.84 | 544.84 | 544.84 | 544.84 | 544.84 | - |
| 04 Jun 2024 | 541.47 | 541.47 | 541.47 | 541.47 | 541.47 | - |
| 03 Jun 2024 | 541.33 | 541.33 | 541.33 | 541.33 | 541.33 | - |
| 31 May 2024 | 539.43 | 539.43 | 539.43 | 539.43 | 539.43 | - |
| 30 May 2024 | 539.24 | 539.24 | 539.24 | 539.24 | 539.24 | - |
| 29 May 2024 | 539.72 | 539.72 | 539.72 | 539.72 | 539.72 | - |
| 28 May 2024 | 542.73 | 542.73 | 542.73 | 542.73 | 542.73 | - |
| 27 May 2024 | 543.88 | 543.88 | 543.88 | 543.88 | 543.88 | - |
| 24 May 2024 | 543.52 | 543.52 | 543.52 | 543.52 | 543.52 | - |
| 23 May 2024 | 543.85 | 543.85 | 543.85 | 543.85 | 543.85 | - |
| 22 May 2024 | 545.25 | 545.25 | 545.25 | 545.25 | 545.25 | - |
| 21 May 2024 | 545.73 | 545.73 | 545.73 | 545.73 | 545.73 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 545.29 | 545.29 | 545.29 | 545.29 | 545.29 | - |
| 16 May 2024 | 546.34 | 546.34 | 546.34 | 546.34 | 546.34 | - |
| 15 May 2024 | 546.20 | 546.20 | 546.20 | 546.20 | 546.20 | - |
| 14 May 2024 | 542.61 | 542.61 | 542.61 | 542.61 | 542.61 | - |
| 13 May 2024 | 542.27 | 542.27 | 542.27 | 542.27 | 542.27 | - |
| 10 May 2024 | 542.68 | 542.68 | 542.68 | 542.68 | 542.68 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 540.88 | 540.88 | 540.88 | 540.88 | 540.88 | - |
| 07 May 2024 | 540.99 | 540.99 | 540.99 | 540.99 | 540.99 | - |
| 06 May 2024 | 537.32 | 537.32 | 537.32 | 537.32 | 537.32 | - |
| 03 May 2024 | 535.87 | 535.87 | 535.87 | 535.87 | 535.87 | - |
| 02 May 2024 | 533.84 | 533.84 | 533.84 | 533.84 | 533.84 | - |
| 30 Apr 2024 | 533.11 | 533.11 | 533.11 | 533.11 | 533.11 | - |
| 29 Apr 2024 | 535.71 | 535.71 | 535.71 | 535.71 | 535.71 | - |
| 26 Apr 2024 | 534.74 | 534.74 | 534.74 | 534.74 | 534.74 | - |
| 25 Apr 2024 | 530.08 | 530.08 | 530.08 | 530.08 | 530.08 | - |
| 24 Apr 2024 | 533.65 | 533.65 | 533.65 | 533.65 | 533.65 | - |
| 23 Apr 2024 | 533.80 | 533.80 | 533.80 | 533.80 | 533.80 | - |
| 22 Apr 2024 | 531.05 | 531.05 | 531.05 | 531.05 | 531.05 | - |
| 19 Apr 2024 | 529.01 | 529.01 | 529.01 | 529.01 | 529.01 | - |
| 18 Apr 2024 | 531.20 | 531.20 | 531.20 | 531.20 | 531.20 | - |
| 17 Apr 2024 | 531.05 | 531.05 | 531.05 | 531.05 | 531.05 | - |
| 16 Apr 2024 | 531.65 | 531.65 | 531.65 | 531.65 | 531.65 | - |
| 15 Apr 2024 | 536.20 | 536.20 | 536.20 | 536.20 | 536.20 | - |
| 12 Apr 2024 | 538.72 | 538.72 | 538.72 | 538.72 | 538.72 | - |
| 11 Apr 2024 | 537.90 | 537.90 | 537.90 | 537.90 | 537.90 | - |
| 10 Apr 2024 | 538.15 | 538.15 | 538.15 | 538.15 | 538.15 | - |
| 09 Apr 2024 | 539.12 | 539.12 | 539.12 | 539.12 | 539.12 | - |
| 08 Apr 2024 | 539.06 | 539.06 | 539.06 | 539.06 | 539.06 | - |
| 05 Apr 2024 | 539.00 | 539.00 | 539.00 | 539.00 | 539.00 | - |
| 04 Apr 2024 | 539.83 | 539.83 | 539.83 | 539.83 | 539.83 | - |
| 03 Apr 2024 | 540.11 | 540.11 | 540.11 | 540.11 | 540.11 | - |
| 02 Apr 2024 | 540.51 | 540.51 | 540.51 | 540.51 | 540.51 | - |
| 28 Mar 2024 | 544.65 | 544.65 | 544.65 | 544.65 | 544.65 | - |
| 27 Mar 2024 | 543.04 | 543.04 | 543.04 | 543.04 | 543.04 | - |
| 26 Mar 2024 | 541.46 | 541.46 | 541.46 | 541.46 | 541.46 | - |
| 25 Mar 2024 | 540.90 | 540.90 | 540.90 | 540.90 | 540.90 | - |
| 22 Mar 2024 | 542.51 | 542.51 | 542.51 | 542.51 | 542.51 | - |
| 21 Mar 2024 | 541.89 | 541.89 | 541.89 | 541.89 | 541.89 | - |
| 20 Mar 2024 | 538.54 | 538.54 | 538.54 | 538.54 | 538.54 | - |
| 19 Mar 2024 | 537.21 | 537.21 | 537.21 | 537.21 | 537.21 | - |
| 18 Mar 2024 | 535.78 | 535.78 | 535.78 | 535.78 | 535.78 | - |
| 15 Mar 2024 | 535.63 | 535.63 | 535.63 | 535.63 | 535.63 | - |
| 14 Mar 2024 | 537.00 | 537.00 | 537.00 | 537.00 | 537.00 | - |
| 13 Mar 2024 | 537.95 | 537.95 | 537.95 | 537.95 | 537.95 | - |
| 12 Mar 2024 | 538.75 | 538.75 | 538.75 | 538.75 | 538.75 | - |
| 11 Mar 2024 | 536.38 | 536.38 | 536.38 | 536.38 | 536.38 | - |
| 08 Mar 2024 | 537.47 | 537.47 | 537.47 | 537.47 | 537.47 | - |
| 07 Mar 2024 | 537.39 | 537.39 | 537.39 | 537.39 | 537.39 | - |
| 06 Mar 2024 | 535.31 | 535.31 | 535.31 | 535.31 | 535.31 | - |
| 05 Mar 2024 | 534.02 | 534.02 | 534.02 | 534.02 | 534.02 | - |
| 04 Mar 2024 | 534.87 | 534.87 | 534.87 | 534.87 | 534.87 | - |
| 01 Mar 2024 | 534.97 | 534.97 | 534.97 | 534.97 | 534.97 | - |
| 29 Feb 2024 | 532.89 | 532.89 | 532.89 | 532.89 | 532.89 | - |
| 28 Feb 2024 | 531.68 | 531.68 | 531.68 | 531.68 | 531.68 | - |
| 27 Feb 2024 | 532.33 | 532.33 | 532.33 | 532.33 | 532.33 | - |
| 26 Feb 2024 | 532.38 | 532.38 | 532.38 | 532.38 | 532.38 | - |
| 23 Feb 2024 | 533.91 | 533.91 | 533.91 | 533.91 | 533.91 | - |
| 22 Feb 2024 | 532.89 | 532.89 | 532.89 | 532.89 | 532.89 | - |
| 21 Feb 2024 | 529.36 | 529.36 | 529.36 | 529.36 | 529.36 | - |
| 20 Feb 2024 | 529.69 | 529.69 | 529.69 | 529.69 | 529.69 | - |
| 19 Feb 2024 | 530.89 | 530.89 | 530.89 | 530.89 | 530.89 | - |
| 16 Feb 2024 | 531.01 | 531.01 | 531.01 | 531.01 | 531.01 | - |
| 15 Feb 2024 | 531.01 | 531.01 | 531.01 | 531.01 | 531.01 | - |
| 14 Feb 2024 | 529.13 | 529.13 | 529.13 | 529.13 | 529.13 | - |
| 13 Feb 2024 | 527.17 | 527.17 | 527.17 | 527.17 | 527.17 | - |
| 12 Feb 2024 | 530.53 | 530.53 | 530.53 | 530.53 | 530.53 | - |
| 09 Feb 2024 | 528.97 | 528.97 | 528.97 | 528.97 | 528.97 | - |
| 08 Feb 2024 | 529.10 | 529.10 | 529.10 | 529.10 | 529.10 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 529.23 | 529.23 | 529.23 | 529.23 | 529.23 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 528.22 | 528.22 | 528.22 | 528.22 | 528.22 | - |
| 01 Feb 2024 | 528.43 | 528.43 | 528.43 | 528.43 | 528.43 | - |
| 31 Jan 2024 | 527.24 | 527.24 | 527.24 | 527.24 | 527.24 | - |
| 30 Jan 2024 | 527.98 | 527.98 | 527.98 | 527.98 | 527.98 | - |
| 29 Jan 2024 | 528.31 | 528.31 | 528.31 | 528.31 | 528.31 | - |
| 26 Jan 2024 | 525.73 | 525.73 | 525.73 | 525.73 | 525.73 | - |
| 25 Jan 2024 | 525.04 | 525.04 | 525.04 | 525.04 | 525.04 | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.