Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,211.59 -3,090.94 (-4.81%) CMC Crypto 200
1,261.53 -48.19 (-3.68%)
FTF Martin Currie UK Smaller Comp W Inc (0P00016O00.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | - |
| 20 Jun 2024 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | - |
| 19 Jun 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| 18 Jun 2024 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | - |
| 17 Jun 2024 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - |
| 14 Jun 2024 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - |
| 13 Jun 2024 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | - |
| 12 Jun 2024 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | - |
| 11 Jun 2024 | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | - |
| 10 Jun 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| 07 Jun 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | - |
| 06 Jun 2024 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | - |
| 05 Jun 2024 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | - |
| 04 Jun 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | - |
| 03 Jun 2024 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | - |
| 31 May 2024 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | - |
| 30 May 2024 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | - |
| 29 May 2024 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | - |
| 28 May 2024 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | - |
| 24 May 2024 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | - |
| 23 May 2024 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | - |
| 22 May 2024 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | - |
| 21 May 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| 20 May 2024 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | - |
| 17 May 2024 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | - |
| 16 May 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | - |
| 15 May 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | - |
| 14 May 2024 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | - |
| 13 May 2024 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | - |
| 10 May 2024 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | - |
| 09 May 2024 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | - |
| 08 May 2024 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - |
| 07 May 2024 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - |
| 03 May 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
| 02 May 2024 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | - |
| 01 May 2024 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | - |
| 30 Apr 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | - |
| 29 Apr 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| 26 Apr 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | - |
| 25 Apr 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | - |
| 24 Apr 2024 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | - |
| 23 Apr 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | - |
| 22 Apr 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | - |
| 19 Apr 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | - |
| 18 Apr 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - |
| 17 Apr 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| 16 Apr 2024 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | - |
| 15 Apr 2024 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | - |
| 12 Apr 2024 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | - |
| 11 Apr 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | - |
| 10 Apr 2024 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - |
| 09 Apr 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | - |
| 08 Apr 2024 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | - |
| 05 Apr 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| 04 Apr 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | - |
| 03 Apr 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - |
| 02 Apr 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | - |
| 02 Apr 2024 | 0.007488 Dividend | |||||
| 28 Mar 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 128.99 | - |
| 27 Mar 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 127.99 | - |
| 26 Mar 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 127.79 | - |
| 25 Mar 2024 | 127.30 | 127.30 | 127.30 | 127.30 | 127.29 | - |
| 22 Mar 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 128.29 | - |
| 21 Mar 2024 | 128.10 | 128.10 | 128.10 | 128.10 | 128.09 | - |
| 20 Mar 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.19 | - |
| 19 Mar 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 126.69 | - |
| 18 Mar 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 127.39 | - |
| 15 Mar 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 126.89 | - |
| 14 Mar 2024 | 127.10 | 127.10 | 127.10 | 127.10 | 127.09 | - |
| 13 Mar 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 127.39 | - |
| 12 Mar 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 127.59 | - |
| 11 Mar 2024 | 127.90 | 127.90 | 127.90 | 127.90 | 127.89 | - |
| 08 Mar 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 128.19 | - |
| 07 Mar 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 127.99 | - |
| 06 Mar 2024 | 127.70 | 127.70 | 127.70 | 127.70 | 127.69 | - |
| 05 Mar 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.19 | - |
| 04 Mar 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 126.99 | - |
| 01 Mar 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.39 | - |
| 29 Feb 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 125.89 | - |
| 28 Feb 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 125.79 | - |
| 27 Feb 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 125.99 | - |
| 26 Feb 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.39 | - |
| 23 Feb 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.49 | - |
| 22 Feb 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.19 | - |
| 21 Feb 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 126.79 | - |
| 20 Feb 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 126.99 | - |
| 19 Feb 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 126.69 | - |
| 16 Feb 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 126.59 | - |
| 15 Feb 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 126.19 | - |
| 14 Feb 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 125.79 | - |
| 13 Feb 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 125.99 | - |
| 12 Feb 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 125.69 | - |
| 09 Feb 2024 | 125.30 | 125.30 | 125.30 | 125.30 | 125.29 | - |
| 08 Feb 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 126.29 | - |
| 07 Feb 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 126.69 | - |
| 06 Feb 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 126.59 | - |
| 05 Feb 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 127.79 | - |
| 02 Feb 2024 | 127.90 | 127.90 | 127.90 | 127.90 | 127.89 | - |
| 01 Feb 2024 | 127.70 | 127.70 | 127.70 | 127.70 | 127.69 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.