Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,449.21 -1,389.59 (-1.96%) CMC Crypto 200
1,441.69 -37.01 (-2.50%)
Barclays Roll Yield Commodities BC EUR H (0P00016MJ4.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
08 Jun 2023 - 08 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | 141.43 | 141.43 | 141.43 | 141.43 | 141.43 | - |
| 05 Jun 2024 | 139.51 | 139.51 | 139.51 | 139.51 | 139.51 | - |
| 04 Jun 2024 | 139.29 | 139.29 | 139.29 | 139.29 | 139.29 | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | - |
| 30 May 2024 | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | - |
| 29 May 2024 | 144.03 | 144.03 | 144.03 | 144.03 | 144.03 | - |
| 28 May 2024 | 144.68 | 144.68 | 144.68 | 144.68 | 144.68 | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 141.87 | 141.87 | 141.87 | 141.87 | 141.87 | - |
| 23 May 2024 | 141.39 | 141.39 | 141.39 | 141.39 | 141.39 | - |
| 22 May 2024 | 141.87 | 141.87 | 141.87 | 141.87 | 141.87 | - |
| 21 May 2024 | 142.71 | 142.71 | 142.71 | 142.71 | 142.71 | - |
| 20 May 2024 | 142.29 | 142.29 | 142.29 | 142.29 | 142.29 | - |
| 17 May 2024 | 141.56 | 141.56 | 141.56 | 141.56 | 141.56 | - |
| 16 May 2024 | 140.16 | 140.16 | 140.16 | 140.16 | 140.16 | - |
| 15 May 2024 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | - |
| 14 May 2024 | 139.41 | 139.41 | 139.41 | 139.41 | 139.41 | - |
| 13 May 2024 | 139.21 | 139.21 | 139.21 | 139.21 | 139.21 | - |
| 10 May 2024 | 140.18 | 140.18 | 140.18 | 140.18 | 140.18 | - |
| 09 May 2024 | 140.29 | 140.29 | 140.29 | 140.29 | 140.29 | - |
| 08 May 2024 | 139.99 | 139.99 | 139.99 | 139.99 | 139.99 | - |
| 07 May 2024 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | - |
| 02 May 2024 | 138.01 | 138.01 | 138.01 | 138.01 | 138.01 | - |
| 30 Apr 2024 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | - |
| 29 Apr 2024 | 142.99 | 142.99 | 142.99 | 142.99 | 142.99 | - |
| 26 Apr 2024 | 143.83 | 143.83 | 143.83 | 143.83 | 143.83 | - |
| 25 Apr 2024 | 144.03 | 144.03 | 144.03 | 144.03 | 144.03 | - |
| 24 Apr 2024 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | - |
| 23 Apr 2024 | 143.46 | 143.46 | 143.46 | 143.46 | 143.46 | - |
| 22 Apr 2024 | 143.78 | 143.78 | 143.78 | 143.78 | 143.78 | - |
| 19 Apr 2024 | 143.88 | 143.88 | 143.88 | 143.88 | 143.88 | - |
| 18 Apr 2024 | 142.79 | 142.79 | 142.79 | 142.79 | 142.79 | - |
| 17 Apr 2024 | 142.36 | 142.36 | 142.36 | 142.36 | 142.36 | - |
| 16 Apr 2024 | 143.32 | 143.32 | 143.32 | 143.32 | 143.32 | - |
| 15 Apr 2024 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | - |
| 12 Apr 2024 | 143.28 | 143.28 | 143.28 | 143.28 | 143.28 | - |
| 11 Apr 2024 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | - |
| 10 Apr 2024 | 142.97 | 142.97 | 142.97 | 142.97 | 142.97 | - |
| 09 Apr 2024 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | - |
| 08 Apr 2024 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | - |
| 05 Apr 2024 | 142.68 | 142.68 | 142.68 | 142.68 | 142.68 | - |
| 04 Apr 2024 | 142.16 | 142.16 | 142.16 | 142.16 | 142.16 | - |
| 03 Apr 2024 | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | - |
| 02 Apr 2024 | 141.12 | 141.12 | 141.12 | 141.12 | 141.12 | - |
| 28 Mar 2024 | 139.43 | 139.43 | 139.43 | 139.43 | 139.43 | - |
| 27 Mar 2024 | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | - |
| 26 Mar 2024 | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | - |
| 25 Mar 2024 | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | - |
| 22 Mar 2024 | 137.22 | 137.22 | 137.22 | 137.22 | 137.22 | - |
| 21 Mar 2024 | 137.59 | 137.59 | 137.59 | 137.59 | 137.59 | - |
| 20 Mar 2024 | 137.04 | 137.04 | 137.04 | 137.04 | 137.04 | - |
| 19 Mar 2024 | 137.54 | 137.54 | 137.54 | 137.54 | 137.54 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 136.75 | 136.75 | 136.75 | 136.75 | 136.75 | - |
| 14 Mar 2024 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | - |
| 13 Mar 2024 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | - |
| 12 Mar 2024 | 133.82 | 133.82 | 133.82 | 133.82 | 133.82 | - |
| 11 Mar 2024 | 133.58 | 133.58 | 133.58 | 133.58 | 133.58 | - |
| 08 Mar 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - |
| 07 Mar 2024 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | - |
| 06 Mar 2024 | 132.82 | 132.82 | 132.82 | 132.82 | 132.82 | - |
| 05 Mar 2024 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | - |
| 04 Mar 2024 | 132.59 | 132.59 | 132.59 | 132.59 | 132.59 | - |
| 01 Mar 2024 | 132.11 | 132.11 | 132.11 | 132.11 | 132.11 | - |
| 29 Feb 2024 | 131.34 | 131.34 | 131.34 | 131.34 | 131.34 | - |
| 28 Feb 2024 | 131.58 | 131.58 | 131.58 | 131.58 | 131.58 | - |
| 27 Feb 2024 | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | - |
| 26 Feb 2024 | 131.22 | 131.22 | 131.22 | 131.22 | 131.22 | - |
| 23 Feb 2024 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | - |
| 22 Feb 2024 | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | - |
| 21 Feb 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | - |
| 20 Feb 2024 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 130.23 | 130.23 | 130.23 | 130.23 | 130.23 | - |
| 15 Feb 2024 | 129.81 | 129.81 | 129.81 | 129.81 | 129.81 | - |
| 14 Feb 2024 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | - |
| 13 Feb 2024 | 130.68 | 130.68 | 130.68 | 130.68 | 130.68 | - |
| 12 Feb 2024 | 130.97 | 130.97 | 130.97 | 130.97 | 130.97 | - |
| 09 Feb 2024 | 131.31 | 131.31 | 131.31 | 131.31 | 131.31 | - |
| 08 Feb 2024 | 130.91 | 130.91 | 130.91 | 130.91 | 130.91 | - |
| 07 Feb 2024 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | - |
| 06 Feb 2024 | 129.23 | 129.23 | 129.23 | 129.23 | 129.23 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 128.57 | 128.57 | 128.57 | 128.57 | 128.57 | - |
| 01 Feb 2024 | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | - |
| 31 Jan 2024 | 130.54 | 130.54 | 130.54 | 130.54 | 130.54 | - |
| 30 Jan 2024 | 131.11 | 131.11 | 131.11 | 131.11 | 131.11 | - |
| 29 Jan 2024 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | - |
| 26 Jan 2024 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | - |
| 25 Jan 2024 | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | - |
| 24 Jan 2024 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | - |
| 23 Jan 2024 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | - |
| 22 Jan 2024 | 127.86 | 127.86 | 127.86 | 127.86 | 127.86 | - |
| 19 Jan 2024 | 127.09 | 127.09 | 127.09 | 127.09 | 127.09 | - |
| 18 Jan 2024 | 127.21 | 127.21 | 127.21 | 127.21 | 127.21 | - |
| 17 Jan 2024 | 126.41 | 126.41 | 126.41 | 126.41 | 126.41 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.