Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,420.71 +644.78 (+1.03%) CMC Crypto 200
1,315.28 +38.30 (+3.00%)
IFSL Church House Tenax AbsRtStrts A Inc (0P00016BZJ.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | - |
| 02 May 2024 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | - |
| 29 Apr 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| 26 Apr 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | - |
| 25 Apr 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - |
| 24 Apr 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - |
| 23 Apr 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | - |
| 22 Apr 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| 19 Apr 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | - |
| 18 Apr 2024 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - |
| 17 Apr 2024 | 145.30 | 145.30 | 145.30 | 145.30 | 145.30 | - |
| 16 Apr 2024 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | - |
| 15 Apr 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | - |
| 12 Apr 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - |
| 11 Apr 2024 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | - |
| 10 Apr 2024 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | - |
| 09 Apr 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | - |
| 08 Apr 2024 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | - |
| 05 Apr 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | - |
| 04 Apr 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | - |
| 03 Apr 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| 02 Apr 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | - |
| 02 Apr 2024 | 0.025944 Dividend | |||||
| 28 Mar 2024 | 149.70 | 149.70 | 149.70 | 149.70 | 149.67 | - |
| 27 Mar 2024 | 149.70 | 149.70 | 149.70 | 149.70 | 149.67 | - |
| 26 Mar 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 149.77 | - |
| 25 Mar 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 149.57 | - |
| 22 Mar 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 149.77 | - |
| 21 Mar 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 149.57 | - |
| 20 Mar 2024 | 148.80 | 148.80 | 148.80 | 148.80 | 148.77 | - |
| 19 Mar 2024 | 148.60 | 148.60 | 148.60 | 148.60 | 148.57 | - |
| 18 Mar 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 148.67 | - |
| 15 Mar 2024 | 148.60 | 148.60 | 148.60 | 148.60 | 148.57 | - |
| 14 Mar 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 149.07 | - |
| 13 Mar 2024 | 148.90 | 148.90 | 148.90 | 148.90 | 148.87 | - |
| 12 Mar 2024 | 148.90 | 148.90 | 148.90 | 148.90 | 148.87 | - |
| 11 Mar 2024 | 148.60 | 148.60 | 148.60 | 148.60 | 148.57 | - |
| 08 Mar 2024 | 148.30 | 148.30 | 148.30 | 148.30 | 148.27 | - |
| 07 Mar 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 147.97 | - |
| 06 Mar 2024 | 147.70 | 147.70 | 147.70 | 147.70 | 147.67 | - |
| 05 Mar 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.47 | - |
| 04 Mar 2024 | 147.40 | 147.40 | 147.40 | 147.40 | 147.37 | - |
| 01 Mar 2024 | 147.40 | 147.40 | 147.40 | 147.40 | 147.37 | - |
| 29 Feb 2024 | 146.80 | 146.80 | 146.80 | 146.80 | 146.77 | - |
| 28 Feb 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 146.87 | - |
| 27 Feb 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 147.27 | - |
| 26 Feb 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 147.27 | - |
| 23 Feb 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 147.07 | - |
| 22 Feb 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 146.87 | - |
| 21 Feb 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 146.97 | - |
| 20 Feb 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 146.57 | - |
| 19 Feb 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 146.17 | - |
| 16 Feb 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 146.17 | - |
| 15 Feb 2024 | 145.90 | 145.90 | 145.90 | 145.90 | 145.87 | - |
| 14 Feb 2024 | 145.60 | 145.60 | 145.60 | 145.60 | 145.57 | - |
| 13 Feb 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 145.77 | - |
| 12 Feb 2024 | 145.70 | 145.70 | 145.70 | 145.70 | 145.67 | - |
| 09 Feb 2024 | 145.60 | 145.60 | 145.60 | 145.60 | 145.57 | - |
| 08 Feb 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 145.77 | - |
| 07 Feb 2024 | 145.90 | 145.90 | 145.90 | 145.90 | 145.87 | - |
| 06 Feb 2024 | 145.70 | 145.70 | 145.70 | 145.70 | 145.67 | - |
| 05 Feb 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 146.17 | - |
| 02 Feb 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 146.57 | - |
| 01 Feb 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 146.87 | - |
| 31 Jan 2024 | 147.20 | 147.20 | 147.20 | 147.20 | 147.17 | - |
| 30 Jan 2024 | 147.30 | 147.30 | 147.30 | 147.30 | 147.27 | - |
| 29 Jan 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 146.97 | - |
| 26 Jan 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 146.67 | - |
| 25 Jan 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 146.37 | - |
| 24 Jan 2024 | 146.50 | 146.50 | 146.50 | 146.50 | 146.47 | - |
| 23 Jan 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 146.57 | - |
| 22 Jan 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 146.67 | - |
| 19 Jan 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 146.57 | - |
| 18 Jan 2024 | 146.30 | 146.30 | 146.30 | 146.30 | 146.27 | - |
| 17 Jan 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 146.37 | - |
| 16 Jan 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.47 | - |
| 15 Jan 2024 | 147.60 | 147.60 | 147.60 | 147.60 | 147.57 | - |
| 12 Jan 2024 | 147.60 | 147.60 | 147.60 | 147.60 | 147.57 | - |
| 11 Jan 2024 | 147.70 | 147.70 | 147.70 | 147.70 | 147.67 | - |
| 10 Jan 2024 | 147.60 | 147.60 | 147.60 | 147.60 | 147.57 | - |
| 09 Jan 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.47 | - |
| 08 Jan 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.47 | - |
| 05 Jan 2024 | 147.60 | 147.60 | 147.60 | 147.60 | 147.57 | - |
| 04 Jan 2024 | 148.30 | 148.30 | 148.30 | 148.30 | 148.27 | - |
| 03 Jan 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 148.67 | - |
| 02 Jan 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 148.97 | - |
| 29 Dec 2023 | 149.30 | 149.30 | 149.30 | 149.30 | 149.27 | - |
| 28 Dec 2023 | 149.40 | 149.40 | 149.40 | 149.40 | 149.37 | - |
| 27 Dec 2023 | 149.30 | 149.30 | 149.30 | 149.30 | 149.27 | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 148.70 | 148.70 | 148.70 | 148.70 | 148.67 | - |
| 20 Dec 2023 | 148.60 | 148.60 | 148.60 | 148.60 | 148.57 | - |
| 19 Dec 2023 | 147.70 | 147.70 | 147.70 | 147.70 | 147.67 | - |
| 18 Dec 2023 | 147.70 | 147.70 | 147.70 | 147.70 | 147.67 | - |
| 15 Dec 2023 | 147.40 | 147.40 | 147.40 | 147.40 | 147.37 | - |
| 14 Dec 2023 | 147.30 | 147.30 | 147.30 | 147.30 | 147.27 | - |
| 13 Dec 2023 | 145.70 | 145.70 | 145.70 | 145.70 | 145.67 | - |
| 12 Dec 2023 | 145.40 | 145.40 | 145.40 | 145.40 | 145.37 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.