Singapore markets close in 3 hours 7 minutes

New Capital China Equity SGD Ord Acc (0P00016AVU.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
110.13-0.31 (-0.28%)
As of 04:00AM SGT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
30 Apr 2024110.13110.13110.13110.13110.13-
29 Apr 2024110.44110.44110.44110.44110.44-
26 Apr 2024110.12110.12110.12110.12110.12-
25 Apr 2024107.45107.45107.45107.45107.45-
24 Apr 2024108.32108.32108.32108.32108.32-
23 Apr 2024106.31106.31106.31106.31106.31-
22 Apr 2024105.25105.25105.25105.25105.25-
19 Apr 2024104.75104.75104.75104.75104.75-
18 Apr 2024105.64105.64105.64105.64105.64-
17 Apr 2024105.09105.09105.09105.09105.09-
16 Apr 2024104.35104.35104.35104.35104.35-
15 Apr 2024105.88105.88105.88105.88105.88-
12 Apr 2024105.64105.64105.64105.64105.64-
11 Apr 2024106.73106.73106.73106.73106.73-
09 Apr 2024105.23105.23105.23105.23105.23-
08 Apr 2024104.85104.85104.85104.85104.85-
05 Apr 2024------
04 Apr 2024------
03 Apr 2024104.88104.88104.88104.88104.88-
02 Apr 2024105.76105.76105.76105.76105.76-
01 Apr 2024------
28 Mar 2024103.86103.86103.86103.86103.86-
27 Mar 2024103.34103.34103.34103.34103.34-
26 Mar 2024104.52104.52104.52104.52104.52-
25 Mar 2024103.89103.89103.89103.89103.89-
22 Mar 2024104.28104.28104.28104.28104.28-
21 Mar 2024105.47105.47105.47105.47105.47-
20 Mar 2024105.29105.29105.29105.29105.29-
19 Mar 2024104.74104.74104.74104.74104.74-
18 Mar 2024------
15 Mar 2024106.20106.20106.20106.20106.20-
14 Mar 2024106.44106.44106.44106.44106.44-
13 Mar 2024106.68106.68106.68106.68106.68-
12 Mar 2024106.50106.50106.50106.50106.50-
11 Mar 2024105.21105.21105.21105.21105.21-
08 Mar 2024104.39104.39104.39104.39104.39-
07 Mar 2024103.67103.67103.67103.67103.67-
06 Mar 2024104.47104.47104.47104.47104.47-
05 Mar 2024104.03104.03104.03104.03104.03-
04 Mar 2024105.23105.23105.23105.23105.23-
01 Mar 2024105.31105.31105.31105.31105.31-
29 Feb 2024105.42105.42105.42105.42105.42-
28 Feb 2024104.45104.45104.45104.45104.45-
27 Feb 2024106.15106.15106.15106.15106.15-
26 Feb 2024104.71104.71104.71104.71104.71-
23 Feb 2024105.06105.06105.06105.06105.06-
22 Feb 2024105.22105.22105.22105.22105.22-
21 Feb 2024104.16104.16104.16104.16104.16-
20 Feb 2024103.06103.06103.06103.06103.06-
19 Feb 2024102.93102.93102.93102.93102.93-
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
09 Feb 2024100.70100.70100.70100.70100.70-
08 Feb 2024100.73100.73100.73100.73100.73-
07 Feb 2024101.42101.42101.42101.42101.42-
06 Feb 2024101.26101.26101.26101.26101.26-
05 Feb 2024------
02 Feb 202497.0497.0497.0497.0497.04-
01 Feb 202497.5697.5697.5697.5697.56-
31 Jan 202497.0897.0897.0897.0897.08-
30 Jan 202497.5397.5397.5397.5397.53-
29 Jan 2024100.00100.00100.00100.00100.00-
26 Jan 2024100.52100.52100.52100.52100.52-
25 Jan 2024102.13102.13102.13102.13102.13-
24 Jan 2024100.71100.71100.71100.71100.71-
23 Jan 202498.2498.2498.2498.2498.24-
22 Jan 202496.6496.6496.6496.6496.64-
19 Jan 202499.1299.1299.1299.1299.12-
18 Jan 202499.7499.7499.7499.7499.74-
17 Jan 202498.8998.8998.8998.8998.89-
16 Jan 2024101.90101.90101.90101.90101.90-
15 Jan 2024103.06103.06103.06103.06103.06-
12 Jan 2024103.56103.56103.56103.56103.56-
11 Jan 2024103.73103.73103.73103.73103.73-
10 Jan 2024102.84102.84102.84102.84102.84-
09 Jan 2024103.17103.17103.17103.17103.17-
08 Jan 2024103.16103.16103.16103.16103.16-
05 Jan 2024104.75104.75104.75104.75104.75-
04 Jan 2024106.04106.04106.04106.04106.04-
03 Jan 2024106.37106.37106.37106.37106.37-
02 Jan 2024106.78106.78106.78106.78106.78-
29 Dec 2023108.08108.08108.08108.08108.08-
28 Dec 2023107.61107.61107.61107.61107.61-
27 Dec 2023------
26 Dec 2023------
22 Dec 2023------
21 Dec 2023106.42106.42106.42106.42106.42-
20 Dec 2023106.24106.24106.24106.24106.24-
19 Dec 2023106.59106.59106.59106.59106.59-
18 Dec 2023106.89106.89106.89106.89106.89-
15 Dec 2023107.69107.69107.69107.69107.69-
14 Dec 2023106.39106.39106.39106.39106.39-
13 Dec 2023105.93105.93105.93105.93105.93-
12 Dec 2023106.82106.82106.82106.82106.82-
11 Dec 2023105.85105.85105.85105.85105.85-
08 Dec 2023105.76105.76105.76105.76105.76-
07 Dec 2023105.64105.64105.64105.64105.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...