Singapore markets closed

Rasmala Global Sukuk Rasmala USD Acc (0P00015TDS)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
142.42+0.39 (+0.28%)
At close: 04:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024142.42142.42142.42142.42142.42-
12 Jun 2024142.03142.03142.03142.03142.03-
11 Jun 2024141.64141.64141.64141.64141.64-
10 Jun 2024------
07 Jun 2024141.73141.73141.73141.73141.73-
06 Jun 2024141.94141.94141.94141.94141.94-
05 Jun 2024141.87141.87141.87141.87141.87-
04 Jun 2024141.67141.67141.67141.67141.67-
03 Jun 2024141.47141.47141.47141.47141.47-
31 May 2024141.14141.14141.14141.14141.14-
30 May 2024140.98140.98140.98140.98140.98-
29 May 2024140.99140.99140.99140.99140.99-
28 May 2024141.34141.34141.34141.34141.34-
24 May 2024141.41141.41141.41141.41141.41-
23 May 2024141.47141.47141.47141.47141.47-
22 May 2024141.54141.54141.54141.54141.54-
21 May 2024141.60141.60141.60141.60141.60-
20 May 2024------
17 May 2024141.55141.55141.55141.55141.55-
16 May 2024141.67141.67141.67141.67141.67-
15 May 2024141.33141.33141.33141.33141.33-
14 May 2024140.87140.87140.87140.87140.87-
13 May 2024140.73140.73140.73140.73140.73-
10 May 2024140.72140.72140.72140.72140.72-
09 May 2024------
08 May 2024140.63140.63140.63140.63140.63-
07 May 2024140.62140.62140.62140.62140.62-
06 May 2024140.37140.37140.37140.37140.37-
03 May 2024140.04140.04140.04140.04140.04-
02 May 2024139.70139.70139.70139.70139.70-
01 May 2024------
30 Apr 2024139.44139.44139.44139.44139.44-
29 Apr 2024139.51139.51139.51139.51139.51-
26 Apr 2024139.25139.25139.25139.25139.25-
25 Apr 2024139.18139.18139.18139.18139.18-
24 Apr 2024139.44139.44139.44139.44139.44-
23 Apr 2024139.53139.53139.53139.53139.53-
22 Apr 2024139.50139.50139.50139.50139.50-
19 Apr 2024139.51139.51139.51139.51139.51-
18 Apr 2024139.58139.58139.58139.58139.58-
17 Apr 2024139.40139.40139.40139.40139.40-
16 Apr 2024139.26139.26139.26139.26139.26-
15 Apr 2024139.79139.79139.79139.79139.79-
12 Apr 2024140.09140.09140.09140.09140.09-
11 Apr 2024140.11140.11140.11140.11140.11-
10 Apr 2024140.71140.71140.71140.71140.71-
09 Apr 2024141.02141.02141.02141.02141.02-
08 Apr 2024140.78140.78140.78140.78140.78-
05 Apr 2024140.99140.99140.99140.99140.99-
04 Apr 2024141.12141.12141.12141.12141.12-
03 Apr 2024141.01141.01141.01141.01141.01-
02 Apr 2024141.07141.07141.07141.07141.07-
01 Apr 2024------
28 Mar 2024141.55141.55141.55141.55141.55-
27 Mar 2024141.52141.52141.52141.52141.52-
26 Mar 2024141.42141.42141.42141.42141.42-
25 Mar 2024141.40141.40141.40141.40141.40-
22 Mar 2024141.40141.40141.40141.40141.40-
21 Mar 2024141.19141.19141.19141.19141.19-
20 Mar 2024141.04141.04141.04141.04141.04-
19 Mar 2024140.97140.97140.97140.97140.97-
18 Mar 2024140.98140.98140.98140.98140.98-
15 Mar 2024140.95140.95140.95140.95140.95-
14 Mar 2024141.14141.14141.14141.14141.14-
13 Mar 2024141.28141.28141.28141.28141.28-
12 Mar 2024141.40141.40141.40141.40141.40-
11 Mar 2024141.38141.38141.38141.38141.38-
08 Mar 2024141.26141.26141.26141.26141.26-
07 Mar 2024141.08141.08141.08141.08141.08-
06 Mar 2024140.85140.85140.85140.85140.85-
05 Mar 2024140.79140.79140.79140.79140.79-
04 Mar 2024140.71140.71140.71140.71140.71-
01 Mar 2024140.63140.63140.63140.63140.63-
29 Feb 2024140.33140.33140.33140.33140.33-
28 Feb 2024140.37140.37140.37140.37140.37-
27 Feb 2024140.37140.37140.37140.37140.37-
26 Feb 2024140.42140.42140.42140.42140.42-
23 Feb 2024140.19140.19140.19140.19140.19-
22 Feb 2024140.09140.09140.09140.09140.09-
21 Feb 2024140.04140.04140.04140.04140.04-
20 Feb 2024140.07140.07140.07140.07140.07-
16 Feb 2024140.03140.03140.03140.03140.03-
15 Feb 2024140.06140.06140.06140.06140.06-
14 Feb 2024139.89139.89139.89139.89139.89-
13 Feb 2024139.93139.93139.93139.93139.93-
12 Feb 2024140.10140.10140.10140.10140.10-
09 Feb 2024139.99139.99139.99139.99139.99-
08 Feb 2024139.95139.95139.95139.95139.95-
07 Feb 2024140.02140.02140.02140.02140.02-
06 Feb 2024139.94139.94139.94139.94139.94-
05 Feb 2024139.72139.72139.72139.72139.72-
02 Feb 2024140.25140.25140.25140.25140.25-
01 Feb 2024140.33140.33140.33140.33140.33-
31 Jan 2024140.10140.10140.10140.10140.10-
30 Jan 2024139.97139.97139.97139.97139.97-
29 Jan 2024139.65139.65139.65139.65139.65-
26 Jan 2024139.51139.51139.51139.51139.51-
25 Jan 2024------
24 Jan 2024139.54139.54139.54139.54139.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...