Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.13 +29.34 (+0.57%) Dow
38,825.57 +149.89 (+0.39%) Nasdaq
16,250.63 +94.31 (+0.58%) Bitcoin USD
63,938.79 -161.38 (-0.25%) CMC Crypto 200
1,368.88 +56.25 (+4.28%)
Dominion Global Trends Ecommerce B USD (0P00015LK6)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 1.7017 | 1.7017 | 1.7017 | 1.7017 | 1.7017 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 1.6759 | 1.6759 | 1.6759 | 1.6759 | 1.6759 | - |
| 29 Apr 2024 | 1.7051 | 1.7051 | 1.7051 | 1.7051 | 1.7051 | - |
| 26 Apr 2024 | 1.7059 | 1.7059 | 1.7059 | 1.7059 | 1.7059 | - |
| 25 Apr 2024 | 1.6853 | 1.6853 | 1.6853 | 1.6853 | 1.6853 | - |
| 24 Apr 2024 | 1.7042 | 1.7042 | 1.7042 | 1.7042 | 1.7042 | - |
| 23 Apr 2024 | 1.7091 | 1.7091 | 1.7091 | 1.7091 | 1.7091 | - |
| 22 Apr 2024 | 1.6843 | 1.6843 | 1.6843 | 1.6843 | 1.6843 | - |
| 19 Apr 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| 18 Apr 2024 | 1.6907 | 1.6907 | 1.6907 | 1.6907 | 1.6907 | - |
| 17 Apr 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| 16 Apr 2024 | 1.7097 | 1.7097 | 1.7097 | 1.7097 | 1.7097 | - |
| 15 Apr 2024 | 1.7178 | 1.7178 | 1.7178 | 1.7178 | 1.7178 | - |
| 12 Apr 2024 | 1.7378 | 1.7378 | 1.7378 | 1.7378 | 1.7378 | - |
| 11 Apr 2024 | 1.7638 | 1.7638 | 1.7638 | 1.7638 | 1.7638 | - |
| 10 Apr 2024 | 1.7508 | 1.7508 | 1.7508 | 1.7508 | 1.7508 | - |
| 09 Apr 2024 | 1.7767 | 1.7767 | 1.7767 | 1.7767 | 1.7767 | - |
| 08 Apr 2024 | 1.7693 | 1.7693 | 1.7693 | 1.7693 | 1.7693 | - |
| 05 Apr 2024 | 1.7659 | 1.7659 | 1.7659 | 1.7659 | 1.7659 | - |
| 04 Apr 2024 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | - |
| 03 Apr 2024 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | - |
| 02 Apr 2024 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | - |
| 27 Mar 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| 26 Mar 2024 | 1.7628 | 1.7628 | 1.7628 | 1.7628 | 1.7628 | - |
| 25 Mar 2024 | 1.7616 | 1.7616 | 1.7616 | 1.7616 | 1.7616 | - |
| 22 Mar 2024 | 1.7671 | 1.7671 | 1.7671 | 1.7671 | 1.7671 | - |
| 21 Mar 2024 | 1.7804 | 1.7804 | 1.7804 | 1.7804 | 1.7804 | - |
| 20 Mar 2024 | 1.7623 | 1.7623 | 1.7623 | 1.7623 | 1.7623 | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 1.7357 | 1.7357 | 1.7357 | 1.7357 | 1.7357 | - |
| 15 Mar 2024 | 1.7195 | 1.7195 | 1.7195 | 1.7195 | 1.7195 | - |
| 14 Mar 2024 | 1.7397 | 1.7397 | 1.7397 | 1.7397 | 1.7397 | - |
| 13 Mar 2024 | 1.7435 | 1.7435 | 1.7435 | 1.7435 | 1.7435 | - |
| 12 Mar 2024 | 1.7462 | 1.7462 | 1.7462 | 1.7462 | 1.7462 | - |
| 11 Mar 2024 | 1.7293 | 1.7293 | 1.7293 | 1.7293 | 1.7293 | - |
| 08 Mar 2024 | 1.7344 | 1.7344 | 1.7344 | 1.7344 | 1.7344 | - |
| 07 Mar 2024 | 1.7409 | 1.7409 | 1.7409 | 1.7409 | 1.7409 | - |
| 06 Mar 2024 | 1.7375 | 1.7375 | 1.7375 | 1.7375 | 1.7375 | - |
| 05 Mar 2024 | 1.7354 | 1.7354 | 1.7354 | 1.7354 | 1.7354 | - |
| 04 Mar 2024 | 1.7544 | 1.7544 | 1.7544 | 1.7544 | 1.7544 | - |
| 01 Mar 2024 | 1.7638 | 1.7638 | 1.7638 | 1.7638 | 1.7638 | - |
| 29 Feb 2024 | 1.7493 | 1.7493 | 1.7493 | 1.7493 | 1.7493 | - |
| 28 Feb 2024 | 1.7471 | 1.7471 | 1.7471 | 1.7471 | 1.7471 | - |
| 27 Feb 2024 | 1.7625 | 1.7625 | 1.7625 | 1.7625 | 1.7625 | - |
| 26 Feb 2024 | 1.7526 | 1.7526 | 1.7526 | 1.7526 | 1.7526 | - |
| 23 Feb 2024 | 1.7557 | 1.7557 | 1.7557 | 1.7557 | 1.7557 | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 1.7258 | 1.7258 | 1.7258 | 1.7258 | 1.7258 | - |
| 20 Feb 2024 | 1.7243 | 1.7243 | 1.7243 | 1.7243 | 1.7243 | - |
| 16 Feb 2024 | 1.7468 | 1.7468 | 1.7468 | 1.7468 | 1.7468 | - |
| 15 Feb 2024 | 1.7624 | 1.7624 | 1.7624 | 1.7624 | 1.7624 | - |
| 14 Feb 2024 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | 1.7470 | - |
| 13 Feb 2024 | 1.7206 | 1.7206 | 1.7206 | 1.7206 | 1.7206 | - |
| 12 Feb 2024 | 1.7606 | 1.7606 | 1.7606 | 1.7606 | 1.7606 | - |
| 09 Feb 2024 | 1.7548 | 1.7548 | 1.7548 | 1.7548 | 1.7548 | - |
| 08 Feb 2024 | 1.7340 | 1.7340 | 1.7340 | 1.7340 | 1.7340 | - |
| 07 Feb 2024 | 1.7201 | 1.7201 | 1.7201 | 1.7201 | 1.7201 | - |
| 06 Feb 2024 | 1.7080 | 1.7080 | 1.7080 | 1.7080 | 1.7080 | - |
| 05 Feb 2024 | 1.6992 | 1.6992 | 1.6992 | 1.6992 | 1.6992 | - |
| 02 Feb 2024 | 1.7182 | 1.7182 | 1.7182 | 1.7182 | 1.7182 | - |
| 01 Feb 2024 | 1.6954 | 1.6954 | 1.6954 | 1.6954 | 1.6954 | - |
| 31 Jan 2024 | 1.6762 | 1.6762 | 1.6762 | 1.6762 | 1.6762 | - |
| 30 Jan 2024 | 1.7007 | 1.7007 | 1.7007 | 1.7007 | 1.7007 | - |
| 29 Jan 2024 | 1.7062 | 1.7062 | 1.7062 | 1.7062 | 1.7062 | - |
| 26 Jan 2024 | 1.6921 | 1.6921 | 1.6921 | 1.6921 | 1.6921 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 1.6857 | 1.6857 | 1.6857 | 1.6857 | 1.6857 | - |
| 23 Jan 2024 | 1.6747 | 1.6747 | 1.6747 | 1.6747 | 1.6747 | - |
| 22 Jan 2024 | 1.6741 | 1.6741 | 1.6741 | 1.6741 | 1.6741 | - |
| 19 Jan 2024 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | - |
| 18 Jan 2024 | 1.6419 | 1.6419 | 1.6419 | 1.6419 | 1.6419 | - |
| 17 Jan 2024 | 1.6231 | 1.6231 | 1.6231 | 1.6231 | 1.6231 | - |
| 16 Jan 2024 | 1.6386 | 1.6386 | 1.6386 | 1.6386 | 1.6386 | - |
| 12 Jan 2024 | 1.6588 | 1.6588 | 1.6588 | 1.6588 | 1.6588 | - |
| 11 Jan 2024 | 1.6525 | 1.6525 | 1.6525 | 1.6525 | 1.6525 | - |
| 10 Jan 2024 | 1.6517 | 1.6517 | 1.6517 | 1.6517 | 1.6517 | - |
| 09 Jan 2024 | 1.6402 | 1.6402 | 1.6402 | 1.6402 | 1.6402 | - |
| 08 Jan 2024 | 1.6298 | 1.6298 | 1.6298 | 1.6298 | 1.6298 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 1.6560 | 1.6560 | 1.6560 | 1.6560 | 1.6560 | - |
| 28 Dec 2023 | 1.6642 | 1.6642 | 1.6642 | 1.6642 | 1.6642 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 26 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 1.6475 | 1.6475 | 1.6475 | 1.6475 | 1.6475 | - |
| 21 Dec 2023 | 1.6476 | 1.6476 | 1.6476 | 1.6476 | 1.6476 | - |
| 20 Dec 2023 | 1.6227 | 1.6227 | 1.6227 | 1.6227 | 1.6227 | - |
| 19 Dec 2023 | 1.6396 | 1.6396 | 1.6396 | 1.6396 | 1.6396 | - |
| 18 Dec 2023 | 1.6186 | 1.6186 | 1.6186 | 1.6186 | 1.6186 | - |
| 15 Dec 2023 | 1.6042 | 1.6042 | 1.6042 | 1.6042 | 1.6042 | - |
| 14 Dec 2023 | 1.6047 | 1.6047 | 1.6047 | 1.6047 | 1.6047 | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | 1.5634 | 1.5634 | 1.5634 | 1.5634 | 1.5634 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.