Singapore markets open in 1 hour 47 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,157.77 -1,274.97 (-2.04%) CMC Crypto 200
1,302.91 +8.24 (+0.64%)
TM Lansdowne European Spec Sit I Acc GBP (0P00015JNU.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 371.52 | 371.52 | 371.52 | 371.52 | 371.52 | - |
| 07 May 2024 | 369.02 | 369.02 | 369.02 | 369.02 | 369.02 | - |
| 03 May 2024 | 362.64 | 362.64 | 362.64 | 362.64 | 362.64 | - |
| 02 May 2024 | 362.21 | 362.21 | 362.21 | 362.21 | 362.21 | - |
| 01 May 2024 | 362.64 | 362.64 | 362.64 | 362.64 | 362.64 | - |
| 30 Apr 2024 | 365.90 | 365.90 | 365.90 | 365.90 | 365.90 | - |
| 29 Apr 2024 | 366.66 | 366.66 | 366.66 | 366.66 | 366.66 | - |
| 26 Apr 2024 | 365.18 | 365.18 | 365.18 | 365.18 | 365.18 | - |
| 25 Apr 2024 | 362.52 | 362.52 | 362.52 | 362.52 | 362.52 | - |
| 24 Apr 2024 | 368.82 | 368.82 | 368.82 | 368.82 | 368.82 | - |
| 23 Apr 2024 | 368.02 | 368.02 | 368.02 | 368.02 | 368.02 | - |
| 22 Apr 2024 | 364.69 | 364.69 | 364.69 | 364.69 | 364.69 | - |
| 19 Apr 2024 | 358.72 | 358.72 | 358.72 | 358.72 | 358.72 | - |
| 18 Apr 2024 | 360.18 | 360.18 | 360.18 | 360.18 | 360.18 | - |
| 17 Apr 2024 | 359.83 | 359.83 | 359.83 | 359.83 | 359.83 | - |
| 16 Apr 2024 | 358.27 | 358.27 | 358.27 | 358.27 | 358.27 | - |
| 15 Apr 2024 | 363.36 | 363.36 | 363.36 | 363.36 | 363.36 | - |
| 12 Apr 2024 | 365.61 | 365.61 | 365.61 | 365.61 | 365.61 | - |
| 11 Apr 2024 | 362.66 | 362.66 | 362.66 | 362.66 | 362.66 | - |
| 10 Apr 2024 | 364.41 | 364.41 | 364.41 | 364.41 | 364.41 | - |
| 09 Apr 2024 | 364.74 | 364.74 | 364.74 | 364.74 | 364.74 | - |
| 08 Apr 2024 | 366.74 | 366.74 | 366.74 | 366.74 | 366.74 | - |
| 05 Apr 2024 | 362.50 | 362.50 | 362.50 | 362.50 | 362.50 | - |
| 04 Apr 2024 | 366.55 | 366.55 | 366.55 | 366.55 | 366.55 | - |
| 03 Apr 2024 | 364.99 | 364.99 | 364.99 | 364.99 | 364.99 | - |
| 02 Apr 2024 | 367.19 | 367.19 | 367.19 | 367.19 | 367.19 | - |
| 02 Apr 2024 | 0.011499 Dividend | |||||
| 28 Mar 2024 | 367.64 | 367.64 | 367.64 | 367.64 | 367.63 | - |
| 27 Mar 2024 | 369.65 | 369.65 | 369.65 | 369.65 | 369.64 | - |
| 26 Mar 2024 | 368.02 | 368.02 | 368.02 | 368.02 | 368.01 | - |
| 25 Mar 2024 | 366.06 | 366.06 | 366.06 | 366.06 | 366.05 | - |
| 22 Mar 2024 | 368.05 | 368.05 | 368.05 | 368.05 | 368.04 | - |
| 21 Mar 2024 | 366.38 | 366.38 | 366.38 | 366.38 | 366.37 | - |
| 20 Mar 2024 | 365.29 | 365.29 | 365.29 | 365.29 | 365.28 | - |
| 19 Mar 2024 | 364.33 | 364.33 | 364.33 | 364.33 | 364.32 | - |
| 18 Mar 2024 | 364.65 | 364.65 | 364.65 | 364.65 | 364.64 | - |
| 15 Mar 2024 | 366.06 | 366.06 | 366.06 | 366.06 | 366.05 | - |
| 14 Mar 2024 | 365.30 | 365.30 | 365.30 | 365.30 | 365.29 | - |
| 13 Mar 2024 | 364.46 | 364.46 | 364.46 | 364.46 | 364.45 | - |
| 12 Mar 2024 | 361.15 | 361.15 | 361.15 | 361.15 | 361.14 | - |
| 11 Mar 2024 | 360.02 | 360.02 | 360.02 | 360.02 | 360.01 | - |
| 08 Mar 2024 | 362.41 | 362.41 | 362.41 | 362.41 | 362.40 | - |
| 07 Mar 2024 | 361.14 | 361.14 | 361.14 | 361.14 | 361.13 | - |
| 06 Mar 2024 | 357.75 | 357.75 | 357.75 | 357.75 | 357.74 | - |
| 05 Mar 2024 | 359.23 | 359.23 | 359.23 | 359.23 | 359.22 | - |
| 04 Mar 2024 | 357.98 | 357.98 | 357.98 | 357.98 | 357.97 | - |
| 01 Mar 2024 | 357.12 | 357.12 | 357.12 | 357.12 | 357.11 | - |
| 29 Feb 2024 | 356.75 | 356.75 | 356.75 | 356.75 | 356.74 | - |
| 28 Feb 2024 | 355.51 | 355.51 | 355.51 | 355.51 | 355.50 | - |
| 27 Feb 2024 | 354.89 | 354.89 | 354.89 | 354.89 | 354.88 | - |
| 26 Feb 2024 | 355.83 | 355.83 | 355.83 | 355.83 | 355.82 | - |
| 23 Feb 2024 | 355.05 | 355.05 | 355.05 | 355.05 | 355.04 | - |
| 22 Feb 2024 | 353.39 | 353.39 | 353.39 | 353.39 | 353.38 | - |
| 21 Feb 2024 | 350.92 | 350.92 | 350.92 | 350.92 | 350.91 | - |
| 20 Feb 2024 | 351.93 | 351.93 | 351.93 | 351.93 | 351.92 | - |
| 19 Feb 2024 | 350.36 | 350.36 | 350.36 | 350.36 | 350.35 | - |
| 16 Feb 2024 | 350.70 | 350.70 | 350.70 | 350.70 | 350.69 | - |
| 15 Feb 2024 | 349.98 | 349.98 | 349.98 | 349.98 | 349.97 | - |
| 14 Feb 2024 | 346.30 | 346.30 | 346.30 | 346.30 | 346.29 | - |
| 13 Feb 2024 | 343.83 | 343.83 | 343.83 | 343.83 | 343.82 | - |
| 12 Feb 2024 | 345.34 | 345.34 | 345.34 | 345.34 | 345.33 | - |
| 09 Feb 2024 | 344.27 | 344.27 | 344.27 | 344.27 | 344.26 | - |
| 08 Feb 2024 | 343.68 | 343.68 | 343.68 | 343.68 | 343.67 | - |
| 07 Feb 2024 | 340.90 | 340.90 | 340.90 | 340.90 | 340.89 | - |
| 06 Feb 2024 | 341.47 | 341.47 | 341.47 | 341.47 | 341.46 | - |
| 05 Feb 2024 | 342.02 | 342.02 | 342.02 | 342.02 | 342.01 | - |
| 02 Feb 2024 | 341.03 | 341.03 | 341.03 | 341.03 | 341.02 | - |
| 01 Feb 2024 | 340.22 | 340.22 | 340.22 | 340.22 | 340.21 | - |
| 31 Jan 2024 | 341.35 | 341.35 | 341.35 | 341.35 | 341.34 | - |
| 30 Jan 2024 | 341.16 | 341.16 | 341.16 | 341.16 | 341.15 | - |
| 29 Jan 2024 | 337.39 | 337.39 | 337.39 | 337.39 | 337.38 | - |
| 26 Jan 2024 | 337.95 | 337.95 | 337.95 | 337.95 | 337.94 | - |
| 25 Jan 2024 | 334.70 | 334.70 | 334.70 | 334.70 | 334.69 | - |
| 24 Jan 2024 | 335.00 | 335.00 | 335.00 | 335.00 | 334.99 | - |
| 23 Jan 2024 | 331.77 | 331.77 | 331.77 | 331.77 | 331.76 | - |
| 22 Jan 2024 | 333.40 | 333.40 | 333.40 | 333.40 | 333.39 | - |
| 19 Jan 2024 | 333.75 | 333.75 | 333.75 | 333.75 | 333.74 | - |
| 18 Jan 2024 | 331.52 | 331.52 | 331.52 | 331.52 | 331.51 | - |
| 17 Jan 2024 | 329.65 | 329.65 | 329.65 | 329.65 | 329.64 | - |
| 16 Jan 2024 | 333.06 | 333.06 | 333.06 | 333.06 | 333.05 | - |
| 15 Jan 2024 | 333.85 | 333.85 | 333.85 | 333.85 | 333.84 | - |
| 12 Jan 2024 | 334.37 | 334.37 | 334.37 | 334.37 | 334.36 | - |
| 11 Jan 2024 | 333.58 | 333.58 | 333.58 | 333.58 | 333.57 | - |
| 10 Jan 2024 | 333.57 | 333.57 | 333.57 | 333.57 | 333.56 | - |
| 09 Jan 2024 | 334.38 | 334.38 | 334.38 | 334.38 | 334.37 | - |
| 08 Jan 2024 | 335.56 | 335.56 | 335.56 | 335.56 | 335.55 | - |
| 05 Jan 2024 | 334.60 | 334.60 | 334.60 | 334.60 | 334.59 | - |
| 04 Jan 2024 | 334.74 | 334.74 | 334.74 | 334.74 | 334.73 | - |
| 03 Jan 2024 | 336.94 | 336.94 | 336.94 | 336.94 | 336.93 | - |
| 02 Jan 2024 | 340.60 | 340.60 | 340.60 | 340.60 | 340.59 | - |
| 29 Dec 2023 | 341.75 | 341.75 | 341.75 | 341.75 | 341.74 | - |
| 28 Dec 2023 | 341.33 | 341.33 | 341.33 | 341.33 | 341.32 | - |
| 27 Dec 2023 | 341.22 | 341.22 | 341.22 | 341.22 | 341.21 | - |
| 22 Dec 2023 | 338.71 | 338.71 | 338.71 | 338.71 | 338.70 | - |
| 21 Dec 2023 | 337.42 | 337.42 | 337.42 | 337.42 | 337.41 | - |
| 20 Dec 2023 | 338.40 | 338.40 | 338.40 | 338.40 | 338.39 | - |
| 19 Dec 2023 | 336.27 | 336.27 | 336.27 | 336.27 | 336.26 | - |
| 18 Dec 2023 | 337.30 | 337.30 | 337.30 | 337.30 | 337.29 | - |
| 15 Dec 2023 | 336.45 | 336.45 | 336.45 | 336.45 | 336.44 | - |
| 14 Dec 2023 | 337.53 | 337.53 | 337.53 | 337.53 | 337.52 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.