Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,310.60 -2.88 (-0.09%) Nikkei
39,147.85 +360.47 (+0.93%) Hang Seng
19,647.65 +94.04 (+0.48%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,662.73 -410.09 (-0.61%) CMC Crypto 200
1,361.45 -12.39 (-0.90%)
Sun MFS Glob Ttl Rtn-Pro Ser O (0P00015IYM.TO)
Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| 15 May 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| 14 May 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| 13 May 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| 10 May 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| 09 May 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| 08 May 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| 07 May 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| 06 May 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| 03 May 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| 02 May 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 01 May 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 30 Apr 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| 29 Apr 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| 26 Apr 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 25 Apr 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| 24 Apr 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| 23 Apr 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 22 Apr 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 19 Apr 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 18 Apr 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| 17 Apr 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 16 Apr 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 15 Apr 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| 12 Apr 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| 11 Apr 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| 10 Apr 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| 09 Apr 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 08 Apr 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 05 Apr 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| 04 Apr 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| 03 Apr 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| 02 Apr 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| 01 Apr 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| 28 Mar 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| 27 Mar 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| 26 Mar 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| 25 Mar 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| 22 Mar 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| 21 Mar 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 20 Mar 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| 19 Mar 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| 18 Mar 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 15 Mar 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| 14 Mar 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| 13 Mar 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| 12 Mar 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 11 Mar 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| 08 Mar 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| 07 Mar 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| 06 Mar 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| 05 Mar 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| 04 Mar 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| 01 Mar 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| 29 Feb 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| 28 Feb 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| 27 Feb 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| 26 Feb 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| 23 Feb 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| 22 Feb 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| 21 Feb 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 20 Feb 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| 16 Feb 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| 15 Feb 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| 14 Feb 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| 13 Feb 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| 12 Feb 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| 09 Feb 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| 08 Feb 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| 07 Feb 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 06 Feb 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| 05 Feb 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 02 Feb 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| 01 Feb 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| 31 Jan 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| 30 Jan 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| 29 Jan 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| 26 Jan 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| 25 Jan 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| 24 Jan 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| 23 Jan 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| 22 Jan 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| 19 Jan 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| 18 Jan 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| 17 Jan 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| 16 Jan 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| 15 Jan 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| 12 Jan 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| 11 Jan 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| 10 Jan 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| 09 Jan 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| 08 Jan 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| 05 Jan 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| 04 Jan 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| 03 Jan 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| 02 Jan 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| 29 Dec 2023 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| 28 Dec 2023 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| 27 Dec 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.