Singapore markets closed

Sun MFS Glob Ttl Rtn-LTA Ser F (0P00015IW6.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
14.21+0.06 (+0.44%)
As of 04:00PM EDT. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 2024------
08 May 2024------
07 May 202414.2114.2114.2114.2114.21-
06 May 202414.1514.1514.1514.1514.15-
03 May 202414.0814.0814.0814.0814.08-
02 May 202414.0014.0014.0014.0014.00-
01 May 202413.9713.9713.9713.9713.97-
30 Apr 202413.9513.9513.9513.9513.95-
29 Apr 202413.9813.9813.9813.9813.98-
26 Apr 202413.9713.9713.9713.9713.97-
25 Apr 202413.9513.9513.9513.9513.95-
24 Apr 202414.0114.0114.0114.0114.01-
23 Apr 202414.0014.0014.0014.0014.00-
22 Apr 202413.9713.9713.9713.9713.97-
19 Apr 202413.8913.8913.8913.8913.89-
18 Apr 202413.8713.8713.8713.8713.87-
17 Apr 202413.8913.8913.8913.8913.89-
16 Apr 202413.8913.8913.8913.8913.89-
15 Apr 202413.9413.9413.9413.9413.94-
12 Apr 202413.9913.9913.9913.9913.99-
11 Apr 202414.0714.0714.0714.0714.07-
10 Apr 202414.0814.0814.0814.0814.08-
09 Apr 202414.1814.1814.1814.1814.18-
08 Apr 202414.1514.1514.1514.1514.15-
05 Apr 202414.1514.1514.1514.1514.15-
04 Apr 202414.0814.0814.0814.0814.08-
03 Apr 202414.1414.1414.1414.1414.14-
02 Apr 202414.1714.1714.1714.1714.17-
01 Apr 202414.2014.2014.2014.2014.20-
28 Mar 202414.2614.2614.2614.2614.26-
27 Mar 202414.2514.2514.2514.2514.25-
26 Mar 202414.1314.1314.1314.1314.13-
25 Mar 202414.1314.1314.1314.1314.13-
22 Mar 202414.1714.1714.1714.1714.17-
21 Mar 202414.1414.1414.1414.1414.14-
20 Mar 202414.1014.1014.1014.1014.10-
19 Mar 202414.0414.0414.0414.0414.04-
18 Mar 202413.9913.9913.9913.9913.99-
15 Mar 202413.9713.9713.9713.9713.97-
14 Mar 202413.9713.9713.9713.9713.97-
13 Mar 202414.0214.0214.0214.0214.02-
12 Mar 202414.0214.0214.0214.0214.02-
11 Mar 202413.9713.9713.9713.9713.97-
08 Mar 202413.9613.9613.9613.9613.96-
07 Mar 202413.9613.9613.9613.9613.96-
06 Mar 202413.9113.9113.9113.9113.91-
05 Mar 202413.8813.8813.8813.8813.88-
04 Mar 202413.8613.8613.8613.8613.86-
01 Mar 202413.8513.8513.8513.8513.85-
29 Feb 202413.8013.8013.8013.8013.80-
28 Feb 202413.7713.7713.7713.7713.77-
27 Feb 202413.7613.7613.7613.7613.76-
26 Feb 202413.7513.7513.7513.7513.75-
23 Feb 202413.7913.7913.7913.7913.79-
22 Feb 202413.7413.7413.7413.7413.74-
21 Feb 202413.6913.6913.6913.6913.69-
20 Feb 202413.6813.6813.6813.6813.68-
16 Feb 202413.6313.6313.6313.6313.63-
15 Feb 202413.6513.6513.6513.6513.65-
14 Feb 202413.5813.5813.5813.5813.58-
13 Feb 202413.5113.5113.5113.5113.51-
12 Feb 202413.6013.6013.6013.6013.60-
09 Feb 202413.5713.5713.5713.5713.57-
08 Feb 202413.5613.5613.5613.5613.56-
07 Feb 202413.5813.5813.5813.5813.58-
06 Feb 202413.6113.6113.6113.6113.61-
05 Feb 202413.5813.5813.5813.5813.58-
02 Feb 202413.6213.6213.6213.6213.62-
01 Feb 202413.6413.6413.6413.6413.64-
31 Jan 202413.5613.5613.5613.5613.56-
30 Jan 202413.6413.6413.6413.6413.64-
29 Jan 202413.6413.6413.6413.6413.64-
26 Jan 202413.6013.6013.6013.6013.60-
25 Jan 202413.6213.6213.6213.6213.62-
24 Jan 202413.5413.5413.5413.5413.54-
23 Jan 202413.5313.5313.5313.5313.53-
22 Jan 202413.5213.5213.5213.5213.52-
19 Jan 202413.4913.4913.4913.4913.49-
18 Jan 202413.4913.4913.4913.4913.49-
17 Jan 202413.4513.4513.4513.4513.45-
16 Jan 202413.5313.5313.5313.5313.53-
15 Jan 202413.6113.6113.6113.6113.61-
12 Jan 202413.5813.5813.5813.5813.58-
11 Jan 202413.5613.5613.5613.5613.56-
10 Jan 202413.5313.5313.5313.5313.53-
09 Jan 202413.5513.5513.5513.5513.55-
08 Jan 202413.6013.6013.6013.6013.60-
05 Jan 202413.5013.5013.5013.5013.50-
04 Jan 202413.5013.5013.5013.5013.50-
03 Jan 202413.5213.5213.5213.5213.52-
02 Jan 202413.5813.5813.5813.5813.58-
29 Dec 202313.5413.5413.5413.5413.54-
28 Dec 202313.5613.5613.5613.5613.56-
27 Dec 202313.5813.5813.5813.5813.58-
22 Dec 202313.5113.5113.5113.5113.51-
21 Dec 202313.5113.5113.5113.5113.51-
20 Dec 202313.4413.4413.4413.4413.44-
19 Dec 202313.5213.5213.5213.5213.52-
18 Dec 202313.4813.4813.4813.4813.48-
15 Dec 202313.4713.4713.4713.4713.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...