Singapore markets closed

Sun MFS Glob Ttl Rtn-Est Ser A (0P00015IKT.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
14.09+0.01 (+0.10%)
At close: 04:00PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 2024------
27 May 202414.0914.0914.0914.0914.09-
24 May 202414.0714.0714.0714.0714.07-
23 May 202414.0414.0414.0414.0414.04-
22 May 202414.1214.1214.1214.1214.12-
21 May 202414.1614.1614.1614.1614.16-
17 May 202414.1714.1714.1714.1714.17-
16 May 202414.1514.1514.1514.1514.15-
15 May 202414.1714.1714.1714.1714.17-
14 May 202414.1014.1014.1014.1014.10-
13 May 202414.0714.0714.0714.0714.07-
10 May 202414.0814.0814.0814.0814.08-
09 May 202414.0814.0814.0814.0814.08-
08 May 202414.0214.0214.0214.0214.02-
07 May 202414.0014.0014.0014.0014.00-
06 May 202413.9413.9413.9413.9413.94-
03 May 202413.8713.8713.8713.8713.87-
02 May 202413.7913.7913.7913.7913.79-
01 May 202413.7613.7613.7613.7613.76-
30 Apr 202413.7413.7413.7413.7413.74-
29 Apr 202413.7813.7813.7813.7813.78-
26 Apr 202413.7713.7713.7713.7713.77-
25 Apr 202413.7413.7413.7413.7413.74-
24 Apr 202413.8113.8113.8113.8113.81-
23 Apr 202413.8013.8013.8013.8013.80-
22 Apr 202413.7713.7713.7713.7713.77-
19 Apr 202413.6913.6913.6913.6913.69-
18 Apr 202413.6713.6713.6713.6713.67-
17 Apr 202413.6913.6913.6913.6913.69-
16 Apr 202413.6913.6913.6913.6913.69-
15 Apr 202413.7413.7413.7413.7413.74-
12 Apr 202413.7913.7913.7913.7913.79-
11 Apr 202413.8713.8713.8713.8713.87-
10 Apr 202413.8813.8813.8813.8813.88-
09 Apr 202413.9713.9713.9713.9713.97-
08 Apr 202413.9413.9413.9413.9413.94-
05 Apr 202413.9513.9513.9513.9513.95-
04 Apr 202413.8813.8813.8813.8813.88-
03 Apr 202413.9413.9413.9413.9413.94-
02 Apr 202413.9713.9713.9713.9713.97-
01 Apr 202414.0014.0014.0014.0014.00-
28 Mar 202414.0614.0614.0614.0614.06-
27 Mar 202414.0514.0514.0514.0514.05-
26 Mar 202413.9313.9313.9313.9313.93-
25 Mar 202413.9313.9313.9313.9313.93-
22 Mar 202413.9613.9613.9613.9613.96-
21 Mar 202413.9413.9413.9413.9413.94-
20 Mar 202413.8913.8913.8913.8913.89-
19 Mar 202413.8413.8413.8413.8413.84-
18 Mar 202413.7813.7813.7813.7813.78-
15 Mar 202413.7713.7713.7713.7713.77-
14 Mar 202413.7713.7713.7713.7713.77-
13 Mar 202413.8213.8213.8213.8213.82-
12 Mar 202413.8213.8213.8213.8213.82-
11 Mar 202413.7713.7713.7713.7713.77-
08 Mar 202413.7613.7613.7613.7613.76-
07 Mar 202413.7613.7613.7613.7613.76-
06 Mar 202413.7113.7113.7113.7113.71-
05 Mar 202413.6813.6813.6813.6813.68-
04 Mar 202413.6613.6613.6613.6613.66-
01 Mar 202413.6513.6513.6513.6513.65-
29 Feb 202413.6013.6013.6013.6013.60-
28 Feb 202413.5713.5713.5713.5713.57-
27 Feb 202413.5713.5713.5713.5713.57-
26 Feb 202413.5613.5613.5613.5613.56-
23 Feb 202413.5913.5913.5913.5913.59-
22 Feb 202413.5413.5413.5413.5413.54-
21 Feb 202413.4913.4913.4913.4913.49-
20 Feb 202413.4813.4813.4813.4813.48-
16 Feb 202413.4413.4413.4413.4413.44-
15 Feb 202413.4613.4613.4613.4613.46-
14 Feb 202413.3913.3913.3913.3913.39-
13 Feb 202413.3213.3213.3213.3213.32-
12 Feb 202413.4013.4013.4013.4013.40-
09 Feb 202413.3813.3813.3813.3813.38-
08 Feb 202413.3613.3613.3613.3613.36-
07 Feb 202413.3813.3813.3813.3813.38-
06 Feb 202413.4213.4213.4213.4213.42-
05 Feb 202413.3913.3913.3913.3913.39-
02 Feb 202413.4313.4313.4313.4313.43-
01 Feb 202413.4513.4513.4513.4513.45-
31 Jan 202413.3713.3713.3713.3713.37-
30 Jan 202413.4413.4413.4413.4413.44-
29 Jan 202413.4413.4413.4413.4413.44-
26 Jan 202413.4113.4113.4113.4113.41-
25 Jan 202413.4213.4213.4213.4213.42-
24 Jan 202413.3513.3513.3513.3513.35-
23 Jan 202413.3313.3313.3313.3313.33-
22 Jan 202413.3213.3213.3213.3213.32-
19 Jan 202413.3013.3013.3013.3013.30-
18 Jan 202413.3013.3013.3013.3013.30-
17 Jan 202413.2613.2613.2613.2613.26-
16 Jan 202413.3413.3413.3413.3413.34-
15 Jan 202413.4113.4113.4113.4113.41-
12 Jan 202413.3913.3913.3913.3913.39-
11 Jan 202413.3713.3713.3713.3713.37-
10 Jan 202413.3413.3413.3413.3413.34-
09 Jan 202413.3613.3613.3613.3613.36-
08 Jan 202413.4113.4113.4113.4113.41-
05 Jan 202413.3113.3113.3113.3113.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...