Singapore markets closed

Neuberger Berman China Eq SGD A Acc H (0P00015GQQ.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
24.30+0.33 (+1.38%)
At close: 04:00AM SGT
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 2024------
26 Apr 202424.3024.3024.3024.3024.30-
25 Apr 202423.9723.9723.9723.9723.97-
24 Apr 202423.8323.8323.8323.8323.83-
23 Apr 202423.6823.6823.6823.6823.68-
22 Apr 202423.5423.5423.5423.5423.54-
19 Apr 202423.2623.2623.2623.2623.26-
18 Apr 202423.4323.4323.4323.4323.43-
17 Apr 202423.2323.2323.2323.2323.23-
16 Apr 202423.0723.0723.0723.0723.07-
15 Apr 202423.3023.3023.3023.3023.30-
12 Apr 202423.0023.0023.0023.0023.00-
11 Apr 202423.4823.4823.4823.4823.48-
09 Apr 202423.4223.4223.4223.4223.42-
08 Apr 202423.2623.2623.2623.2623.26-
05 Apr 2024------
04 Apr 2024------
03 Apr 202423.4523.4523.4523.4523.45-
02 Apr 202423.6023.6023.6023.6023.60-
01 Apr 2024------
28 Mar 202422.8322.8322.8322.8322.83-
27 Mar 202422.5422.5422.5422.5422.54-
26 Mar 202422.7722.7722.7722.7722.77-
25 Mar 202422.6222.6222.6222.6222.62-
22 Mar 202422.6322.6322.6322.6322.63-
21 Mar 202422.9022.9022.9022.9022.90-
20 Mar 202423.0823.0823.0823.0823.08-
19 Mar 202422.9822.9822.9822.9822.98-
18 Mar 202423.1423.1423.1423.1423.14-
15 Mar 202422.9622.9622.9622.9622.96-
14 Mar 202423.0723.0723.0723.0723.07-
13 Mar 202423.1723.1723.1723.1723.17-
12 Mar 202423.2223.2223.2223.2223.22-
11 Mar 202422.7522.7522.7522.7522.75-
08 Mar 202422.4622.4622.4622.4622.46-
07 Mar 202422.4222.4222.4222.4222.42-
06 Mar 202422.4822.4822.4822.4822.48-
05 Mar 202422.3122.3122.3122.3122.31-
04 Mar 202422.5822.5822.5822.5822.58-
01 Mar 202422.7622.7622.7622.7622.76-
29 Feb 202422.5622.5622.5622.5622.56-
28 Feb 202422.3022.3022.3022.3022.30-
27 Feb 202422.7122.7122.7122.7122.71-
26 Feb 202422.6022.6022.6022.6022.60-
23 Feb 202422.7222.7222.7222.7222.72-
22 Feb 202422.6322.6322.6322.6322.63-
21 Feb 202422.3222.3222.3222.3222.32-
20 Feb 202422.0422.0422.0422.0422.04-
19 Feb 202421.9421.9421.9421.9421.94-
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
09 Feb 2024------
08 Feb 202421.6021.6021.6021.6021.60-
07 Feb 202421.6121.6121.6121.6121.61-
06 Feb 202421.6321.6321.6321.6321.63-
05 Feb 202420.5020.5020.5020.5020.50-
02 Feb 202420.3320.3320.3320.3320.33-
01 Feb 202420.6420.6420.6420.6420.64-
31 Jan 202420.4220.4220.4220.4220.42-
30 Jan 202420.6320.6320.6320.6320.63-
29 Jan 202421.0321.0321.0321.0321.03-
26 Jan 202421.2521.2521.2521.2521.25-
25 Jan 202421.5121.5121.5121.5121.51-
24 Jan 202421.1821.1821.1821.1821.18-
23 Jan 202420.7820.7820.7820.7820.78-
22 Jan 202420.2620.2620.2620.2620.26-
19 Jan 202420.9520.9520.9520.9520.95-
18 Jan 202421.0521.0521.0521.0521.05-
17 Jan 202420.8220.8220.8220.8220.82-
16 Jan 202421.4821.4821.4821.4821.48-
15 Jan 202421.7121.7121.7121.7121.71-
12 Jan 202421.7421.7421.7421.7421.74-
11 Jan 202421.8421.8421.8421.8421.84-
10 Jan 202421.7921.7921.7921.7921.79-
09 Jan 202421.8021.8021.8021.8021.80-
08 Jan 202421.9421.9421.9421.9421.94-
05 Jan 202422.2822.2822.2822.2822.28-
04 Jan 202422.4622.4622.4622.4622.46-
03 Jan 202422.4622.4622.4622.4622.46-
02 Jan 202422.3722.3722.3722.3722.37-
29 Dec 202322.9022.9022.9022.9022.90-
28 Dec 202322.7722.7722.7722.7722.77-
27 Dec 202322.0322.0322.0322.0322.03-
26 Dec 2023------
22 Dec 202321.8421.8421.8421.8421.84-
21 Dec 202322.1522.1522.1522.1522.15-
20 Dec 202321.7421.7421.7421.7421.74-
19 Dec 202322.0522.0522.0522.0522.05-
18 Dec 202321.9721.9721.9721.9721.97-
15 Dec 202322.1122.1122.1122.1122.11-
14 Dec 202321.8321.8321.8321.8321.83-
13 Dec 202321.7921.7921.7921.7921.79-
12 Dec 202322.1622.1622.1622.1622.16-
11 Dec 202321.9521.9521.9521.9521.95-
08 Dec 202322.0222.0222.0222.0222.02-
07 Dec 202322.0822.0822.0822.0822.08-
06 Dec 202322.1822.1822.1822.1822.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...