Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,301.38 -12.67 (-0.38%) Nikkei
39,150.48 +80.80 (+0.21%) Hang Seng
19,230.70 -405.52 (-2.07%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,202.37 +4,529.13 (+6.79%) CMC Crypto 200
1,534.10 +179.68 (+13.27%)
Candriam Eqs L Biotech C EUR Hedged Cap (0P00015EKC.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 196.65 | 196.65 | 196.65 | 196.65 | 196.65 | - |
| 15 May 2024 | 197.04 | 197.04 | 197.04 | 197.04 | 197.04 | - |
| 14 May 2024 | 194.28 | 194.28 | 194.28 | 194.28 | 194.28 | - |
| 13 May 2024 | 193.81 | 193.81 | 193.81 | 193.81 | 193.81 | - |
| 10 May 2024 | 192.44 | 192.44 | 192.44 | 192.44 | 192.44 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 193.91 | 193.91 | 193.91 | 193.91 | 193.91 | - |
| 07 May 2024 | 194.81 | 194.81 | 194.81 | 194.81 | 194.81 | - |
| 06 May 2024 | 194.69 | 194.69 | 194.69 | 194.69 | 194.69 | - |
| 03 May 2024 | 194.89 | 194.89 | 194.89 | 194.89 | 194.89 | - |
| 02 May 2024 | 192.55 | 192.55 | 192.55 | 192.55 | 192.55 | - |
| 30 Apr 2024 | 187.16 | 187.16 | 187.16 | 187.16 | 187.16 | - |
| 29 Apr 2024 | 188.58 | 188.58 | 188.58 | 188.58 | 188.58 | - |
| 26 Apr 2024 | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | - |
| 25 Apr 2024 | 184.91 | 184.91 | 184.91 | 184.91 | 184.91 | - |
| 24 Apr 2024 | 187.04 | 187.04 | 187.04 | 187.04 | 187.04 | - |
| 23 Apr 2024 | 187.62 | 187.62 | 187.62 | 187.62 | 187.62 | - |
| 22 Apr 2024 | 185.24 | 185.24 | 185.24 | 185.24 | 185.24 | - |
| 19 Apr 2024 | 183.59 | 183.59 | 183.59 | 183.59 | 183.59 | - |
| 18 Apr 2024 | 183.84 | 183.84 | 183.84 | 183.84 | 183.84 | - |
| 17 Apr 2024 | 185.57 | 185.57 | 185.57 | 185.57 | 185.57 | - |
| 16 Apr 2024 | 186.73 | 186.73 | 186.73 | 186.73 | 186.73 | - |
| 15 Apr 2024 | 188.18 | 188.18 | 188.18 | 188.18 | 188.18 | - |
| 12 Apr 2024 | 190.38 | 190.38 | 190.38 | 190.38 | 190.38 | - |
| 11 Apr 2024 | 194.31 | 194.31 | 194.31 | 194.31 | 194.31 | - |
| 10 Apr 2024 | 193.01 | 193.01 | 193.01 | 193.01 | 193.01 | - |
| 09 Apr 2024 | 195.07 | 195.07 | 195.07 | 195.07 | 195.07 | - |
| 08 Apr 2024 | 193.42 | 193.42 | 193.42 | 193.42 | 193.42 | - |
| 05 Apr 2024 | 193.26 | 193.26 | 193.26 | 193.26 | 193.26 | - |
| 04 Apr 2024 | 192.26 | 192.26 | 192.26 | 192.26 | 192.26 | - |
| 03 Apr 2024 | 194.66 | 194.66 | 194.66 | 194.66 | 194.66 | - |
| 02 Apr 2024 | 194.74 | 194.74 | 194.74 | 194.74 | 194.74 | - |
| 28 Mar 2024 | 199.95 | 199.95 | 199.95 | 199.95 | 199.95 | - |
| 27 Mar 2024 | 200.57 | 200.57 | 200.57 | 200.57 | 200.57 | - |
| 26 Mar 2024 | 198.12 | 198.12 | 198.12 | 198.12 | 198.12 | - |
| 25 Mar 2024 | 198.06 | 198.06 | 198.06 | 198.06 | 198.06 | - |
| 22 Mar 2024 | 198.31 | 198.31 | 198.31 | 198.31 | 198.31 | - |
| 21 Mar 2024 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | - |
| 20 Mar 2024 | 198.65 | 198.65 | 198.65 | 198.65 | 198.65 | - |
| 19 Mar 2024 | 198.01 | 198.01 | 198.01 | 198.01 | 198.01 | - |
| 18 Mar 2024 | 196.33 | 196.33 | 196.33 | 196.33 | 196.33 | - |
| 15 Mar 2024 | 197.99 | 197.99 | 197.99 | 197.99 | 197.99 | - |
| 14 Mar 2024 | 197.48 | 197.48 | 197.48 | 197.48 | 197.48 | - |
| 13 Mar 2024 | 201.54 | 201.54 | 201.54 | 201.54 | 201.54 | - |
| 12 Mar 2024 | 200.96 | 200.96 | 200.96 | 200.96 | 200.96 | - |
| 11 Mar 2024 | 201.16 | 201.16 | 201.16 | 201.16 | 201.16 | - |
| 08 Mar 2024 | 202.34 | 202.34 | 202.34 | 202.34 | 202.34 | - |
| 07 Mar 2024 | 201.52 | 201.52 | 201.52 | 201.52 | 201.52 | - |
| 06 Mar 2024 | 201.24 | 201.24 | 201.24 | 201.24 | 201.24 | - |
| 05 Mar 2024 | 200.77 | 200.77 | 200.77 | 200.77 | 200.77 | - |
| 04 Mar 2024 | 202.72 | 202.72 | 202.72 | 202.72 | 202.72 | - |
| 01 Mar 2024 | 204.56 | 204.56 | 204.56 | 204.56 | 204.56 | - |
| 29 Feb 2024 | 200.28 | 200.28 | 200.28 | 200.28 | 200.28 | - |
| 28 Feb 2024 | 203.96 | 203.96 | 203.96 | 203.96 | 203.96 | - |
| 27 Feb 2024 | 206.90 | 206.90 | 206.90 | 206.90 | 206.90 | - |
| 26 Feb 2024 | 204.22 | 204.22 | 204.22 | 204.22 | 204.22 | - |
| 23 Feb 2024 | 201.71 | 201.71 | 201.71 | 201.71 | 201.71 | - |
| 22 Feb 2024 | 199.94 | 199.94 | 199.94 | 199.94 | 199.94 | - |
| 21 Feb 2024 | 197.59 | 197.59 | 197.59 | 197.59 | 197.59 | - |
| 20 Feb 2024 | 197.38 | 197.38 | 197.38 | 197.38 | 197.38 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 198.99 | 198.99 | 198.99 | 198.99 | 198.99 | - |
| 15 Feb 2024 | 199.42 | 199.42 | 199.42 | 199.42 | 199.42 | - |
| 14 Feb 2024 | 197.32 | 197.32 | 197.32 | 197.32 | 197.32 | - |
| 13 Feb 2024 | 195.32 | 195.32 | 195.32 | 195.32 | 195.32 | - |
| 12 Feb 2024 | 199.95 | 199.95 | 199.95 | 199.95 | 199.95 | - |
| 09 Feb 2024 | 198.67 | 198.67 | 198.67 | 198.67 | 198.67 | - |
| 08 Feb 2024 | 197.24 | 197.24 | 197.24 | 197.24 | 197.24 | - |
| 07 Feb 2024 | 197.19 | 197.19 | 197.19 | 197.19 | 197.19 | - |
| 06 Feb 2024 | 200.23 | 200.23 | 200.23 | 200.23 | 200.23 | - |
| 05 Feb 2024 | 199.02 | 199.02 | 199.02 | 199.02 | 199.02 | - |
| 02 Feb 2024 | 197.91 | 197.91 | 197.91 | 197.91 | 197.91 | - |
| 01 Feb 2024 | 200.37 | 200.37 | 200.37 | 200.37 | 200.37 | - |
| 31 Jan 2024 | 197.96 | 197.96 | 197.96 | 197.96 | 197.96 | - |
| 30 Jan 2024 | 200.27 | 200.27 | 200.27 | 200.27 | 200.27 | - |
| 29 Jan 2024 | 201.57 | 201.57 | 201.57 | 201.57 | 201.57 | - |
| 26 Jan 2024 | 198.94 | 198.94 | 198.94 | 198.94 | 198.94 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | - |
| 23 Jan 2024 | 199.39 | 199.39 | 199.39 | 199.39 | 199.39 | - |
| 22 Jan 2024 | 198.65 | 198.65 | 198.65 | 198.65 | 198.65 | - |
| 19 Jan 2024 | 197.75 | 197.75 | 197.75 | 197.75 | 197.75 | - |
| 18 Jan 2024 | 197.20 | 197.20 | 197.20 | 197.20 | 197.20 | - |
| 17 Jan 2024 | 198.73 | 198.73 | 198.73 | 198.73 | 198.73 | - |
| 16 Jan 2024 | 199.61 | 199.61 | 199.61 | 199.61 | 199.61 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 201.41 | 201.41 | 201.41 | 201.41 | 201.41 | - |
| 11 Jan 2024 | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | - |
| 10 Jan 2024 | 202.23 | 202.23 | 202.23 | 202.23 | 202.23 | - |
| 09 Jan 2024 | 203.59 | 203.59 | 203.59 | 203.59 | 203.59 | - |
| 08 Jan 2024 | 203.17 | 203.17 | 203.17 | 203.17 | 203.17 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 195.29 | 195.29 | 195.29 | 195.29 | 195.29 | - |
| 28 Dec 2023 | 196.88 | 196.88 | 196.88 | 196.88 | 196.88 | - |
| 27 Dec 2023 | 196.69 | 196.69 | 196.69 | 196.69 | 196.69 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.