Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,143.39 -0.74 (-0.01%) Bitcoin USD
57,532.79 -3,689.12 (-6.03%) CMC Crypto 200
1,201.46 -137.60 (-10.27%)
IFSL Church House Tenax AbsRtStrts B Inc (0P00015EGS.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | - |
| 29 Apr 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| 26 Apr 2024 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | - |
| 25 Apr 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | - |
| 24 Apr 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | - |
| 23 Apr 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | - |
| 22 Apr 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| 19 Apr 2024 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | - |
| 18 Apr 2024 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | - |
| 17 Apr 2024 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | - |
| 16 Apr 2024 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | - |
| 15 Apr 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | - |
| 12 Apr 2024 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | - |
| 11 Apr 2024 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | - |
| 10 Apr 2024 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | - |
| 09 Apr 2024 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | - |
| 08 Apr 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 149.80 | - |
| 05 Apr 2024 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | - |
| 04 Apr 2024 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | - |
| 03 Apr 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| 02 Apr 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| 02 Apr 2024 | 0.029087 Dividend | |||||
| 28 Mar 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 152.97 | - |
| 27 Mar 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 152.97 | - |
| 26 Mar 2024 | 153.10 | 153.10 | 153.10 | 153.10 | 153.07 | - |
| 25 Mar 2024 | 152.90 | 152.90 | 152.90 | 152.90 | 152.87 | - |
| 22 Mar 2024 | 153.10 | 153.10 | 153.10 | 153.10 | 153.07 | - |
| 21 Mar 2024 | 152.80 | 152.80 | 152.80 | 152.80 | 152.77 | - |
| 20 Mar 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 151.97 | - |
| 19 Mar 2024 | 151.80 | 151.80 | 151.80 | 151.80 | 151.77 | - |
| 18 Mar 2024 | 151.90 | 151.90 | 151.90 | 151.90 | 151.87 | - |
| 15 Mar 2024 | 151.90 | 151.90 | 151.90 | 151.90 | 151.87 | - |
| 14 Mar 2024 | 152.30 | 152.30 | 152.30 | 152.30 | 152.27 | - |
| 13 Mar 2024 | 152.10 | 152.10 | 152.10 | 152.10 | 152.07 | - |
| 12 Mar 2024 | 152.10 | 152.10 | 152.10 | 152.10 | 152.07 | - |
| 11 Mar 2024 | 151.80 | 151.80 | 151.80 | 151.80 | 151.77 | - |
| 08 Mar 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 151.47 | - |
| 07 Mar 2024 | 151.20 | 151.20 | 151.20 | 151.20 | 151.17 | - |
| 06 Mar 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 150.87 | - |
| 05 Mar 2024 | 150.70 | 150.70 | 150.70 | 150.70 | 150.67 | - |
| 04 Mar 2024 | 150.60 | 150.60 | 150.60 | 150.60 | 150.57 | - |
| 01 Mar 2024 | 150.60 | 150.60 | 150.60 | 150.60 | 150.57 | - |
| 29 Feb 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 149.97 | - |
| 28 Feb 2024 | 150.10 | 150.10 | 150.10 | 150.10 | 150.07 | - |
| 27 Feb 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 150.47 | - |
| 26 Feb 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 150.47 | - |
| 23 Feb 2024 | 150.30 | 150.30 | 150.30 | 150.30 | 150.27 | - |
| 22 Feb 2024 | 150.10 | 150.10 | 150.10 | 150.10 | 150.07 | - |
| 21 Feb 2024 | 150.10 | 150.10 | 150.10 | 150.10 | 150.07 | - |
| 20 Feb 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 149.77 | - |
| 19 Feb 2024 | 149.40 | 149.40 | 149.40 | 149.40 | 149.37 | - |
| 16 Feb 2024 | 149.30 | 149.30 | 149.30 | 149.30 | 149.27 | - |
| 15 Feb 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 148.97 | - |
| 14 Feb 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 148.67 | - |
| 13 Feb 2024 | 148.90 | 148.90 | 148.90 | 148.90 | 148.87 | - |
| 12 Feb 2024 | 148.80 | 148.80 | 148.80 | 148.80 | 148.77 | - |
| 09 Feb 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 148.67 | - |
| 08 Feb 2024 | 148.90 | 148.90 | 148.90 | 148.90 | 148.87 | - |
| 07 Feb 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 149.07 | - |
| 06 Feb 2024 | 148.80 | 148.80 | 148.80 | 148.80 | 148.77 | - |
| 05 Feb 2024 | 149.30 | 149.30 | 149.30 | 149.30 | 149.27 | - |
| 02 Feb 2024 | 149.70 | 149.70 | 149.70 | 149.70 | 149.67 | - |
| 01 Feb 2024 | 150.10 | 150.10 | 150.10 | 150.10 | 150.07 | - |
| 31 Jan 2024 | 150.30 | 150.30 | 150.30 | 150.30 | 150.27 | - |
| 30 Jan 2024 | 150.40 | 150.40 | 150.40 | 150.40 | 150.37 | - |
| 29 Jan 2024 | 150.20 | 150.20 | 150.20 | 150.20 | 150.17 | - |
| 26 Jan 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 149.77 | - |
| 25 Jan 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 149.47 | - |
| 24 Jan 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 149.57 | - |
| 23 Jan 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 149.77 | - |
| 22 Jan 2024 | 149.90 | 149.90 | 149.90 | 149.90 | 149.87 | - |
| 19 Jan 2024 | 149.70 | 149.70 | 149.70 | 149.70 | 149.67 | - |
| 18 Jan 2024 | 149.40 | 149.40 | 149.40 | 149.40 | 149.37 | - |
| 17 Jan 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 149.47 | - |
| 16 Jan 2024 | 150.70 | 150.70 | 150.70 | 150.70 | 150.67 | - |
| 15 Jan 2024 | 150.70 | 150.70 | 150.70 | 150.70 | 150.67 | - |
| 12 Jan 2024 | 150.70 | 150.70 | 150.70 | 150.70 | 150.67 | - |
| 11 Jan 2024 | 150.80 | 150.80 | 150.80 | 150.80 | 150.77 | - |
| 10 Jan 2024 | 150.80 | 150.80 | 150.80 | 150.80 | 150.77 | - |
| 09 Jan 2024 | 150.60 | 150.60 | 150.60 | 150.60 | 150.57 | - |
| 08 Jan 2024 | 150.60 | 150.60 | 150.60 | 150.60 | 150.57 | - |
| 05 Jan 2024 | 150.70 | 150.70 | 150.70 | 150.70 | 150.67 | - |
| 04 Jan 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 151.47 | - |
| 03 Jan 2024 | 151.80 | 151.80 | 151.80 | 151.80 | 151.77 | - |
| 02 Jan 2024 | 152.20 | 152.20 | 152.20 | 152.20 | 152.17 | - |
| 29 Dec 2023 | 152.40 | 152.40 | 152.40 | 152.40 | 152.37 | - |
| 28 Dec 2023 | 152.50 | 152.50 | 152.50 | 152.50 | 152.47 | - |
| 27 Dec 2023 | 152.50 | 152.50 | 152.50 | 152.50 | 152.47 | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 151.80 | 151.80 | 151.80 | 151.80 | 151.77 | - |
| 20 Dec 2023 | 151.70 | 151.70 | 151.70 | 151.70 | 151.67 | - |
| 19 Dec 2023 | 150.80 | 150.80 | 150.80 | 150.80 | 150.77 | - |
| 18 Dec 2023 | 150.80 | 150.80 | 150.80 | 150.80 | 150.77 | - |
| 15 Dec 2023 | 150.50 | 150.50 | 150.50 | 150.50 | 150.47 | - |
| 14 Dec 2023 | 150.30 | 150.30 | 150.30 | 150.30 | 150.27 | - |
| 13 Dec 2023 | 148.80 | 148.80 | 148.80 | 148.80 | 148.77 | - |
| 12 Dec 2023 | 148.50 | 148.50 | 148.50 | 148.50 | 148.47 | - |
| 11 Dec 2023 | 148.10 | 148.10 | 148.10 | 148.10 | 148.07 | - |
| 08 Dec 2023 | 148.20 | 148.20 | 148.20 | 148.20 | 148.17 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.