Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,694.85 +76.26 (+0.11%) CMC Crypto 200
1,513.28 +24.74 (+1.66%)
Storebrand Grön Obligation A SEK (0P00015E1M.ST)
Stockholm - Stockholm Delayed price. Currency in SEK
Add to watchlist
At close: 10:00PM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | - |
| 16 May 2024 | 106.44 | 106.44 | 106.44 | 106.44 | 106.44 | - |
| 15 May 2024 | 106.38 | 106.38 | 106.38 | 106.38 | 106.38 | - |
| 14 May 2024 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | - |
| 13 May 2024 | 106.16 | 106.16 | 106.16 | 106.16 | 106.16 | - |
| 10 May 2024 | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | - |
| 08 May 2024 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | - |
| 07 May 2024 | 106.08 | 106.08 | 106.08 | 106.08 | 106.08 | - |
| 06 May 2024 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | - |
| 03 May 2024 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | - |
| 02 May 2024 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | - |
| 30 Apr 2024 | 105.43 | 105.43 | 105.43 | 105.43 | 105.43 | - |
| 29 Apr 2024 | 105.42 | 105.42 | 105.42 | 105.42 | 105.42 | - |
| 26 Apr 2024 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | - |
| 25 Apr 2024 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - |
| 24 Apr 2024 | 105.21 | 105.21 | 105.21 | 105.21 | 105.21 | - |
| 23 Apr 2024 | 105.31 | 105.31 | 105.31 | 105.31 | 105.31 | - |
| 22 Apr 2024 | 105.22 | 105.22 | 105.22 | 105.22 | 105.22 | - |
| 19 Apr 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - |
| 18 Apr 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | - |
| 17 Apr 2024 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | - |
| 16 Apr 2024 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | - |
| 15 Apr 2024 | 105.31 | 105.31 | 105.31 | 105.31 | 105.31 | - |
| 12 Apr 2024 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | - |
| 11 Apr 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - |
| 10 Apr 2024 | 105.22 | 105.22 | 105.22 | 105.22 | 105.22 | - |
| 09 Apr 2024 | 105.29 | 105.29 | 105.29 | 105.29 | 105.29 | - |
| 08 Apr 2024 | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | - |
| 05 Apr 2024 | 105.31 | 105.31 | 105.31 | 105.31 | 105.31 | - |
| 04 Apr 2024 | 105.34 | 105.34 | 105.34 | 105.34 | 105.34 | - |
| 03 Apr 2024 | 105.29 | 105.29 | 105.29 | 105.29 | 105.29 | - |
| 02 Apr 2024 | 105.34 | 105.34 | 105.34 | 105.34 | 105.34 | - |
| 28 Mar 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - |
| 27 Mar 2024 | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | - |
| 26 Mar 2024 | 105.39 | 105.39 | 105.39 | 105.39 | 105.39 | - |
| 25 Mar 2024 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | - |
| 22 Mar 2024 | 105.49 | 105.49 | 105.49 | 105.49 | 105.49 | - |
| 21 Mar 2024 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | - |
| 20 Mar 2024 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | - |
| 19 Mar 2024 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | - |
| 18 Mar 2024 | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | - |
| 15 Mar 2024 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | - |
| 14 Mar 2024 | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | - |
| 13 Mar 2024 | 105.39 | 105.39 | 105.39 | 105.39 | 105.39 | - |
| 12 Mar 2024 | 105.43 | 105.43 | 105.43 | 105.43 | 105.43 | - |
| 11 Mar 2024 | 105.44 | 105.44 | 105.44 | 105.44 | 105.44 | - |
| 08 Mar 2024 | 105.47 | 105.47 | 105.47 | 105.47 | 105.47 | - |
| 07 Mar 2024 | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | - |
| 06 Mar 2024 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
| 05 Mar 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - |
| 04 Mar 2024 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | - |
| 01 Mar 2024 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | - |
| 29 Feb 2024 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | - |
| 28 Feb 2024 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | - |
| 27 Feb 2024 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | - |
| 26 Feb 2024 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | - |
| 23 Feb 2024 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | - |
| 20 Feb 2024 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | - |
| 19 Feb 2024 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | - |
| 16 Feb 2024 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | - |
| 15 Feb 2024 | 104.59 | 104.59 | 104.59 | 104.59 | 104.59 | - |
| 14 Feb 2024 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | - |
| 13 Feb 2024 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | - |
| 12 Feb 2024 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | - |
| 09 Feb 2024 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | - |
| 08 Feb 2024 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | - |
| 07 Feb 2024 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | - |
| 06 Feb 2024 | 104.91 | 104.91 | 104.91 | 104.91 | 104.91 | - |
| 05 Feb 2024 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | - |
| 02 Feb 2024 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
| 01 Feb 2024 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | - |
| 31 Jan 2024 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
| 30 Jan 2024 | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | - |
| 29 Jan 2024 | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | - |
| 26 Jan 2024 | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | - |
| 23 Jan 2024 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | - |
| 22 Jan 2024 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | - |
| 19 Jan 2024 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | - |
| 18 Jan 2024 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | - |
| 17 Jan 2024 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | - |
| 16 Jan 2024 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | - |
| 15 Jan 2024 | 104.96 | 104.96 | 104.96 | 104.96 | 104.96 | - |
| 12 Jan 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| 11 Jan 2024 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | - |
| 10 Jan 2024 | 104.71 | 104.71 | 104.71 | 104.71 | 104.71 | - |
| 09 Jan 2024 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | - |
| 08 Jan 2024 | 104.78 | 104.78 | 104.78 | 104.78 | 104.78 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | - |
| 28 Dec 2023 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | - |
| 27 Dec 2023 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.