Singapore markets open in 2 hours 19 minutes

CS (CH) Swiss Real Estate SF UA (0P00015DJK.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
14.29+0.09 (+0.63%)
At close: 10:00PM CEST
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 202414.2714.2714.2714.2714.27-
21 May 202414.2914.2914.2914.2914.29-
17 May 202414.2114.2114.2114.2114.21-
16 May 202414.2014.2014.2014.2014.20-
15 May 202414.1914.1914.1914.1914.19-
14 May 202414.1014.1014.1014.1014.10-
13 May 202414.0914.0914.0914.0914.09-
10 May 202414.1214.1214.1214.1214.12-
08 May 202414.1914.1914.1914.1914.19-
07 May 202414.2414.2414.2414.2414.24-
06 May 202414.2814.2814.2814.2814.28-
03 May 202414.3014.3014.3014.3014.30-
02 May 202414.1914.1914.1914.1914.19-
30 Apr 2024------
29 Apr 202414.0914.0914.0914.0914.09-
26 Apr 202414.0214.0214.0214.0214.02-
25 Apr 202414.1014.1014.1014.1014.10-
24 Apr 202414.2914.2914.2914.2914.29-
23 Apr 202414.2914.2914.2914.2914.29-
22 Apr 202414.3114.3114.3114.3114.31-
19 Apr 202414.2014.2014.2014.2014.20-
18 Apr 202414.3514.3514.3514.3514.35-
17 Apr 202414.3314.3314.3314.3314.33-
16 Apr 202414.2814.2814.2814.2814.28-
15 Apr 202414.2614.2614.2614.2614.26-
12 Apr 202414.1514.1514.1514.1514.15-
11 Apr 202414.1714.1714.1714.1714.17-
10 Apr 202414.2314.2314.2314.2314.23-
09 Apr 202414.4314.4314.4314.4314.43-
08 Apr 202414.4714.4714.4714.4714.47-
05 Apr 202414.4114.4114.4114.4114.41-
04 Apr 202414.4414.4414.4414.4414.44-
03 Apr 202414.5614.5614.5614.5614.56-
02 Apr 2024------
28 Mar 202414.3814.3814.3814.3814.38-
27 Mar 202414.2614.2614.2614.2614.26-
26 Mar 202414.2614.2614.2614.2614.26-
25 Mar 202414.3014.3014.3014.3014.30-
22 Mar 202414.2914.2914.2914.2914.29-
21 Mar 202414.1614.1614.1614.1614.16-
20 Mar 202414.0514.0514.0514.0514.05-
19 Mar 202414.0114.0114.0114.0114.01-
18 Mar 202414.0414.0414.0414.0414.04-
15 Mar 202414.1114.1114.1114.1114.11-
14 Mar 202414.0514.0514.0514.0514.05-
13 Mar 202414.2114.2114.2114.2114.21-
12 Mar 202414.1014.1014.1014.1014.10-
11 Mar 202414.2114.2114.2114.2114.21-
08 Mar 202414.0614.0614.0614.0614.06-
07 Mar 202413.9513.9513.9513.9513.95-
06 Mar 202413.9413.9413.9413.9413.94-
05 Mar 202414.0114.0114.0114.0114.01-
04 Mar 202413.9813.9813.9813.9813.98-
01 Mar 202413.9613.9613.9613.9613.96-
29 Feb 2024------
28 Feb 202413.9613.9613.9613.9613.96-
27 Feb 202413.9713.9713.9713.9713.97-
26 Feb 202413.9713.9713.9713.9713.97-
23 Feb 202414.0114.0114.0114.0114.01-
22 Feb 202414.0514.0514.0514.0514.05-
21 Feb 202413.9513.9513.9513.9513.95-
20 Feb 202413.9513.9513.9513.9513.95-
19 Feb 202413.9113.9113.9113.9113.91-
16 Feb 202413.9113.9113.9113.9113.91-
15 Feb 202414.0114.0114.0114.0114.01-
14 Feb 202413.8713.8713.8713.8713.87-
13 Feb 202414.0114.0114.0114.0114.01-
12 Feb 202413.9913.9913.9913.9913.99-
09 Feb 202413.8213.8213.8213.8213.82-
08 Feb 2024------
07 Feb 202413.9013.9013.9013.9013.90-
06 Feb 2024------
05 Feb 202413.9513.9513.9513.9513.95-
02 Feb 202413.8513.8513.8513.8513.85-
01 Feb 202413.8613.8613.8613.8613.86-
31 Jan 202413.9113.9113.9113.9113.91-
30 Jan 202413.8413.8413.8413.8413.84-
29 Jan 202413.8813.8813.8813.8813.88-
26 Jan 202413.8213.8213.8213.8213.82-
25 Jan 2024------
24 Jan 2024------
23 Jan 202413.8213.8213.8213.8213.82-
22 Jan 202413.8613.8613.8613.8613.86-
19 Jan 202413.8113.8113.8113.8113.81-
18 Jan 202413.7513.7513.7513.7513.75-
17 Jan 202413.8813.8813.8813.8813.88-
16 Jan 202413.8313.8313.8313.8313.83-
15 Jan 202413.8413.8413.8413.8413.84-
12 Jan 202413.8613.8613.8613.8613.86-
11 Jan 202413.7713.7713.7713.7713.77-
10 Jan 202413.9513.9513.9513.9513.95-
09 Jan 202413.9213.9213.9213.9213.92-
08 Jan 202413.8513.8513.8513.8513.85-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
29 Dec 2023------
28 Dec 202313.9313.9313.9313.9313.93-
27 Dec 202313.8713.8713.8713.8713.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...