Singapore markets close in 2 hours 2 minutes

Morant Wright Fuji Yield GBP Inc Hedged (0P00015BH1.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,354.92+41.46 (+1.79%)
At close: 09:00PM BST
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 20242,354.922,354.922,354.922,354.922,354.92-
30 May 20242,313.462,313.462,313.462,313.462,313.46-
29 May 20242,315.182,315.182,315.182,315.182,315.18-
28 May 20242,321.302,321.302,321.302,321.302,321.30-
24 May 20242,297.152,297.152,297.152,297.152,297.15-
23 May 20242,303.992,303.992,303.992,303.992,303.99-
22 May 20242,296.552,296.552,296.552,296.552,296.55-
21 May 20242,314.652,314.652,314.652,314.652,314.65-
20 May 20242,316.532,316.532,316.532,316.532,316.53-
17 May 20242,288.982,288.982,288.982,288.982,288.98-
16 May 20242,275.752,275.752,275.752,275.752,275.75-
15 May 20242,287.812,287.812,287.812,287.812,287.81-
14 May 20242,280.452,280.452,280.452,280.452,280.45-
13 May 20242,292.932,292.932,292.932,292.932,292.93-
10 May 20242,297.742,297.742,297.742,297.742,297.74-
09 May 20242,282.722,282.722,282.722,282.722,282.72-
08 May 20242,242.562,242.562,242.562,242.562,242.56-
07 May 20242,260.102,260.102,260.102,260.102,260.10-
03 May 2024------
02 May 20242,257.132,257.132,257.132,257.132,257.13-
01 May 20242,254.702,254.702,254.702,254.702,254.70-
30 Apr 20242,271.082,271.082,271.082,271.082,271.08-
30 Apr 20240.3182 Dividend
29 Apr 2024------
26 Apr 20242,272.172,272.172,272.172,272.172,272.17-
25 Apr 20242,245.432,245.432,245.432,245.432,245.43-
24 Apr 20242,274.332,274.332,274.332,274.332,274.33-
23 Apr 20242,247.552,247.552,247.552,247.552,247.55-
22 Apr 20242,248.322,248.322,248.322,248.322,248.32-
19 Apr 20242,216.572,216.572,216.572,216.572,216.57-
18 Apr 20242,246.432,246.432,246.432,246.432,246.43-
17 Apr 20242,230.652,230.652,230.652,230.652,230.65-
16 Apr 20242,262.052,262.052,262.052,262.052,262.05-
15 Apr 20242,320.642,320.642,320.642,320.642,320.64-
12 Apr 20242,318.802,318.802,318.802,318.802,318.80-
11 Apr 20242,313.382,313.382,313.382,313.382,313.38-
10 Apr 20242,291.892,291.892,291.892,291.892,291.89-
09 Apr 20242,285.342,285.342,285.342,285.342,285.34-
08 Apr 20242,271.722,271.722,271.722,271.722,271.72-
05 Apr 20242,249.892,249.892,249.892,249.892,249.89-
04 Apr 20242,256.352,256.352,256.352,256.352,256.35-
03 Apr 20242,234.262,234.262,234.262,234.262,234.26-
02 Apr 20242,223.662,223.662,223.662,223.662,223.66-
28 Mar 20242,245.622,245.622,245.622,245.622,245.62-
27 Mar 20242,275.852,275.852,275.852,275.852,275.85-
26 Mar 20242,253.312,253.312,253.312,253.312,253.31-
25 Mar 20242,252.932,252.932,252.932,252.932,252.93-
22 Mar 20242,276.422,276.422,276.422,276.422,276.42-
21 Mar 20242,255.712,255.712,255.712,255.712,255.71-
20 Mar 2024------
19 Mar 20242,216.302,216.302,216.302,216.302,216.30-
18 Mar 2024------
15 Mar 20242,167.642,167.642,167.642,167.642,167.64-
14 Mar 20242,150.922,150.922,150.922,150.922,150.92-
13 Mar 20242,137.972,137.972,137.972,137.972,137.97-
12 Mar 20242,142.732,142.732,142.732,142.732,142.73-
11 Mar 20242,144.312,144.312,144.312,144.312,144.31-
08 Mar 20242,192.772,192.772,192.772,192.772,192.77-
07 Mar 20242,165.122,165.122,165.122,165.122,165.12-
06 Mar 20242,165.392,165.392,165.392,165.392,165.39-
05 Mar 20242,146.522,146.522,146.522,146.522,146.52-
04 Mar 20242,125.342,125.342,125.342,125.342,125.34-
01 Mar 20242,134.722,134.722,134.722,134.722,134.72-
29 Feb 20242,114.942,114.942,114.942,114.942,114.94-
28 Feb 20242,114.742,114.742,114.742,114.742,114.74-
27 Feb 20242,114.412,114.412,114.412,114.412,114.41-
26 Feb 20242,106.512,106.512,106.512,106.512,106.51-
23 Feb 2024------
22 Feb 20242,111.372,111.372,111.372,111.372,111.37-
21 Feb 20242,092.222,092.222,092.222,092.222,092.22-
20 Feb 20242,093.702,093.702,093.702,093.702,093.70-
19 Feb 20242,105.102,105.102,105.102,105.102,105.10-
16 Feb 20242,080.142,080.142,080.142,080.142,080.14-
15 Feb 20242,043.902,043.902,043.902,043.902,043.90-
14 Feb 20242,036.452,036.452,036.452,036.452,036.45-
13 Feb 20242,052.162,052.162,052.162,052.162,052.16-
12 Feb 2024------
09 Feb 20242,012.072,012.072,012.072,012.072,012.07-
08 Feb 20242,029.692,029.692,029.692,029.692,029.69-
07 Feb 20242,032.082,032.082,032.082,032.082,032.08-
06 Feb 20242,005.952,005.952,005.952,005.952,005.95-
05 Feb 2024------
02 Feb 20242,008.252,008.252,008.252,008.252,008.25-
01 Feb 20242,000.332,000.332,000.332,000.332,000.33-
31 Jan 20242,002.582,002.582,002.582,002.582,002.58-
30 Jan 20241,977.331,977.331,977.331,977.331,977.33-
29 Jan 20241,981.291,981.291,981.291,981.291,981.29-
26 Jan 20241,952.851,952.851,952.851,952.851,952.85-
25 Jan 20241,974.141,974.141,974.141,974.141,974.14-
24 Jan 20241,963.221,963.221,963.221,963.221,963.22-
23 Jan 20241,960.821,960.821,960.821,960.821,960.82-
22 Jan 20241,965.591,965.591,965.591,965.591,965.59-
19 Jan 20241,941.091,941.091,941.091,941.091,941.09-
18 Jan 20241,935.111,935.111,935.111,935.111,935.11-
17 Jan 20241,933.661,933.661,933.661,933.661,933.66-
16 Jan 20241,933.321,933.321,933.321,933.321,933.32-
15 Jan 20241,951.151,951.151,951.151,951.151,951.15-
12 Jan 20241,918.241,918.241,918.241,918.241,918.24-
11 Jan 20241,925.591,925.591,925.591,925.591,925.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...