Singapore markets close in 28 minutes

Morant Wright Fuji Yield USD Acc Hedged (0P000155RE)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
33.45+0.11 (+0.33%)
At close: 04:00PM EDT
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202434.4434.4434.4434.4434.44-
30 May 202433.8333.8333.8333.8333.83-
29 May 202433.8633.8633.8633.8633.86-
28 May 202433.9533.9533.9533.9533.95-
24 May 202433.5933.5933.5933.5933.59-
23 May 202433.6933.6933.6933.6933.69-
22 May 202433.5833.5833.5833.5833.58-
21 May 202433.8533.8533.8533.8533.85-
20 May 202433.8733.8733.8733.8733.87-
17 May 202433.4733.4733.4733.4733.47-
16 May 202433.2733.2733.2733.2733.27-
15 May 202433.4533.4533.4533.4533.45-
14 May 202433.3433.3433.3433.3433.34-
13 May 202433.5233.5233.5233.5233.52-
10 May 202433.5933.5933.5933.5933.59-
09 May 202433.3633.3633.3633.3633.36-
08 May 202432.7832.7832.7832.7832.78-
07 May 202433.0333.0333.0333.0333.03-
06 May 2024------
03 May 2024------
02 May 202432.9932.9932.9932.9932.99-
01 May 202432.9432.9432.9432.9432.94-
30 Apr 202433.1933.1933.1933.1933.19-
29 Apr 2024------
26 Apr 202432.7432.7432.7432.7432.74-
25 Apr 202432.3632.3632.3632.3632.36-
24 Apr 202432.7732.7732.7732.7732.77-
23 Apr 202432.3932.3932.3932.3932.39-
22 Apr 202432.4032.4032.4032.4032.40-
19 Apr 202431.9431.9431.9431.9431.94-
18 Apr 202432.3732.3732.3732.3732.37-
17 Apr 202432.1432.1432.1432.1432.14-
16 Apr 202432.5932.5932.5932.5932.59-
15 Apr 202433.4333.4333.4333.4333.43-
12 Apr 202433.4133.4133.4133.4133.41-
11 Apr 202433.3333.3333.3333.3333.33-
10 Apr 202433.0333.0333.0333.0333.03-
09 Apr 202432.9432.9432.9432.9432.94-
08 Apr 202432.7432.7432.7432.7432.74-
05 Apr 202432.4232.4232.4232.4232.42-
04 Apr 202432.5232.5232.5232.5232.52-
03 Apr 202432.1932.1932.1932.1932.19-
02 Apr 202432.0432.0432.0432.0432.04-
01 Apr 2024------
28 Mar 202432.3532.3532.3532.3532.35-
27 Mar 202432.7932.7932.7932.7932.79-
26 Mar 202432.4732.4732.4732.4732.47-
25 Mar 202432.4632.4632.4632.4632.46-
22 Mar 202432.8032.8032.8032.8032.80-
21 Mar 202432.5132.5132.5132.5132.51-
20 Mar 2024------
19 Mar 202431.9431.9431.9431.9431.94-
18 Mar 2024------
15 Mar 202431.2431.2431.2431.2431.24-
14 Mar 202430.9930.9930.9930.9930.99-
13 Mar 202430.8030.8030.8030.8030.80-
12 Mar 202430.8730.8730.8730.8730.87-
11 Mar 202430.8930.8930.8930.8930.89-
08 Mar 202431.5931.5931.5931.5931.59-
07 Mar 202431.1831.1831.1831.1831.18-
06 Mar 202431.1931.1931.1931.1931.19-
05 Mar 202430.9130.9130.9130.9130.91-
04 Mar 202430.6130.6130.6130.6130.61-
01 Mar 202430.7430.7430.7430.7430.74-
29 Feb 202430.4530.4530.4530.4530.45-
28 Feb 202430.4530.4530.4530.4530.45-
27 Feb 202430.4530.4530.4530.4530.45-
26 Feb 202430.3330.3330.3330.3330.33-
23 Feb 2024------
22 Feb 202430.4030.4030.4030.4030.40-
21 Feb 202430.1230.1230.1230.1230.12-
20 Feb 202430.1430.1430.1430.1430.14-
16 Feb 202429.9429.9429.9429.9429.94-
15 Feb 202429.4229.4229.4229.4229.42-
14 Feb 202429.3129.3129.3129.3129.31-
13 Feb 202429.5429.5429.5429.5429.54-
12 Feb 2024------
09 Feb 202428.9628.9628.9628.9628.96-
08 Feb 202429.2129.2129.2129.2129.21-
07 Feb 202429.2529.2529.2529.2529.25-
06 Feb 202428.8728.8728.8728.8728.87-
05 Feb 2024------
02 Feb 202428.9028.9028.9028.9028.90-
01 Feb 202428.7928.7928.7928.7928.79-
31 Jan 202428.8228.8228.8228.8228.82-
30 Jan 202428.4528.4528.4528.4528.45-
29 Jan 202428.5128.5128.5128.5128.51-
26 Jan 202428.1128.1128.1128.1128.11-
25 Jan 202428.4128.4128.4128.4128.41-
24 Jan 202428.2628.2628.2628.2628.26-
23 Jan 202428.2228.2228.2228.2228.22-
22 Jan 202428.2928.2928.2928.2928.29-
19 Jan 202427.9327.9327.9327.9327.93-
18 Jan 202427.8427.8427.8427.8427.84-
17 Jan 202427.8227.8227.8227.8227.82-
16 Jan 202427.8227.8227.8227.8227.82-
12 Jan 202427.6027.6027.6027.6027.60-
11 Jan 202427.7127.7127.7127.7127.71-
10 Jan 202427.4427.4427.4427.4427.44-
09 Jan 202427.2727.2727.2727.2727.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...