Singapore markets open in 21 minutes

Morant Wright Fuji Yield CHFAcc Hedged (0P000155RC.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
20.15+0.35 (+1.79%)
At close: 10:00PM CEST
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202420.1520.1520.1520.1520.15-
30 May 202419.7919.7919.7919.7919.79-
29 May 202419.8219.8219.8219.8219.82-
28 May 202419.8819.8819.8819.8819.88-
27 May 2024------
24 May 202419.6719.6719.6719.6719.67-
23 May 202419.7319.7319.7319.7319.73-
22 May 202419.6819.6819.6819.6819.68-
21 May 202419.8319.8319.8319.8319.83-
17 May 202419.6219.6219.6219.6219.62-
16 May 202419.5019.5019.5019.5019.50-
15 May 202419.6119.6119.6119.6119.61-
14 May 202419.5519.5519.5519.5519.55-
13 May 202419.6619.6619.6619.6619.66-
10 May 202419.7019.7019.7019.7019.70-
08 May 202419.2319.2319.2319.2319.23-
07 May 202419.3819.3819.3819.3819.38-
06 May 2024------
03 May 2024------
02 May 202419.3619.3619.3619.3619.36-
30 Apr 202419.4919.4919.4919.4919.49-
29 Apr 2024------
26 Apr 202419.2319.2319.2319.2319.23-
25 Apr 202419.0119.0119.0119.0119.01-
24 Apr 202419.2619.2619.2619.2619.26-
23 Apr 202419.0419.0419.0419.0419.04-
22 Apr 202419.0419.0419.0419.0419.04-
19 Apr 202418.7718.7718.7718.7718.77-
18 Apr 202419.0319.0319.0319.0319.03-
17 Apr 202418.9018.9018.9018.9018.90-
16 Apr 202419.1719.1719.1719.1719.17-
15 Apr 202419.6719.6719.6719.6719.67-
12 Apr 202419.6519.6519.6519.6519.65-
11 Apr 202419.6119.6119.6119.6119.61-
10 Apr 202419.4419.4419.4419.4419.44-
09 Apr 202419.3819.3819.3819.3819.38-
08 Apr 202419.2719.2719.2719.2719.27-
05 Apr 202419.0819.0819.0819.0819.08-
04 Apr 202419.1419.1419.1419.1419.14-
03 Apr 202418.9618.9618.9618.9618.96-
02 Apr 202418.8718.8718.8718.8718.87-
28 Mar 202419.0619.0619.0619.0619.06-
27 Mar 202419.3219.3219.3219.3219.32-
26 Mar 202419.1419.1419.1419.1419.14-
25 Mar 202419.1319.1319.1319.1319.13-
22 Mar 202419.3319.3319.3319.3319.33-
21 Mar 202419.1619.1619.1619.1619.16-
20 Mar 2024------
19 Mar 202418.8218.8218.8218.8218.82-
18 Mar 2024------
15 Mar 202418.4118.4118.4118.4118.41-
14 Mar 202418.2718.2718.2718.2718.27-
13 Mar 202418.1718.1718.1718.1718.17-
12 Mar 202418.2218.2218.2218.2218.22-
11 Mar 202418.2318.2318.2318.2318.23-
08 Mar 202418.6418.6418.6418.6418.64-
07 Mar 202418.4118.4118.4118.4118.41-
06 Mar 202418.4118.4118.4118.4118.41-
05 Mar 202418.2618.2618.2618.2618.26-
04 Mar 202418.0818.0818.0818.0818.08-
01 Mar 202418.1618.1618.1618.1618.16-
29 Feb 202417.9917.9917.9917.9917.99-
28 Feb 202417.9917.9917.9917.9917.99-
27 Feb 202417.9917.9917.9917.9917.99-
26 Feb 202417.9217.9217.9217.9217.92-
23 Feb 2024------
22 Feb 202417.9617.9617.9617.9617.96-
21 Feb 202417.8017.8017.8017.8017.80-
20 Feb 202417.8217.8217.8217.8217.82-
19 Feb 202417.9217.9217.9217.9217.92-
16 Feb 202417.7117.7117.7117.7117.71-
15 Feb 202417.4017.4017.4017.4017.40-
14 Feb 202417.3417.3417.3417.3417.34-
13 Feb 202417.4817.4817.4817.4817.48-
12 Feb 2024------
09 Feb 202417.1317.1317.1317.1317.13-
08 Feb 202417.2917.2917.2917.2917.29-
07 Feb 202417.3217.3217.3217.3217.32-
06 Feb 202417.0917.0917.0917.0917.09-
05 Feb 2024------
02 Feb 202417.1117.1117.1117.1117.11-
01 Feb 202417.0517.0517.0517.0517.05-
31 Jan 202417.0817.0817.0817.0817.08-
30 Jan 202416.8616.8616.8616.8616.86-
29 Jan 202416.9016.9016.9016.9016.90-
26 Jan 202416.6616.6616.6616.6616.66-
25 Jan 202416.8416.8416.8416.8416.84-
24 Jan 202416.7616.7616.7616.7616.76-
23 Jan 202416.7416.7416.7416.7416.74-
22 Jan 202416.7816.7816.7816.7816.78-
19 Jan 202416.5716.5716.5716.5716.57-
18 Jan 202416.5216.5216.5216.5216.52-
17 Jan 202416.5116.5116.5116.5116.51-
16 Jan 202416.5116.5116.5116.5116.51-
15 Jan 202416.6716.6716.6716.6716.67-
12 Jan 202416.3816.3816.3816.3816.38-
11 Jan 202416.4516.4516.4516.4516.45-
10 Jan 202416.2916.2916.2916.2916.29-
09 Jan 202416.1916.1916.1916.1916.19-
08 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...