Singapore markets close in 28 minutes

Jupiter Dynamic Bd L AUD Hsc Acc (0P0001518M.BE)

Berlin - Berlin Delayed price. Currency in AUD
Add to watchlist
23.36+0.04 (+0.17%)
As of 10:00PM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202423.3623.3623.3623.3623.36-
30 May 202423.3223.3223.3223.3223.32-
29 May 202423.4023.4023.4023.4023.40-
28 May 202423.5623.5623.5623.5623.56-
27 May 2024------
24 May 202423.5423.5423.5423.5423.54-
23 May 202423.6223.6223.6223.6223.62-
22 May 202423.5923.5923.5923.5923.59-
21 May 202423.6223.6223.6223.6223.62-
20 May 2024------
17 May 202423.6723.6723.6723.6723.67-
16 May 202423.7123.7123.7123.7123.71-
15 May 202423.5223.5223.5223.5223.52-
14 May 202423.4723.4723.4723.4723.47-
13 May 202423.4523.4523.4523.4523.45-
10 May 202423.4923.4923.4923.4923.49-
09 May 2024------
08 May 202423.5223.5223.5223.5223.52-
07 May 202423.4823.4823.4823.4823.48-
06 May 2024------
03 May 202423.2723.2723.2723.2723.27-
02 May 202423.2123.2123.2123.2123.21-
30 Apr 202423.2423.2423.2423.2423.24-
29 Apr 202423.2023.2023.2023.2023.20-
26 Apr 202423.0923.0923.0923.0923.09-
25 Apr 202423.1923.1923.1923.1923.19-
24 Apr 202423.2523.2523.2523.2523.25-
23 Apr 202423.3323.3323.3323.3323.33-
22 Apr 202423.2423.2423.2423.2423.24-
19 Apr 202423.3223.3223.3223.3223.32-
18 Apr 202423.2923.2923.2923.2923.29-
17 Apr 202423.1823.1823.1823.1823.18-
16 Apr 202423.2523.2523.2523.2523.25-
15 Apr 202423.4123.4123.4123.4123.41-
12 Apr 202423.4623.4623.4623.4623.46-
11 Apr 202423.4723.4723.4723.4723.47-
10 Apr 202423.7323.7323.7323.7323.73-
09 Apr 202423.6223.6223.6223.6223.62-
08 Apr 202423.5523.5523.5523.5523.55-
05 Apr 202423.6923.6923.6923.6923.69-
04 Apr 202423.6323.6323.6323.6323.63-
03 Apr 202423.6623.6623.6623.6623.66-
02 Apr 202423.7123.7123.7123.7123.71-
28 Mar 202423.8423.8423.8423.8423.84-
27 Mar 202423.8023.8023.8023.8023.80-
26 Mar 202423.8023.8023.8023.8023.80-
25 Mar 202423.8423.8423.8423.8423.84-
22 Mar 202423.7623.7623.7623.7623.76-
21 Mar 202423.8723.8723.8723.8723.87-
20 Mar 202424.0024.0024.0024.0024.00-
19 Mar 202423.9523.9523.9523.9523.95-
18 Mar 202423.9623.9623.9623.9623.96-
15 Mar 202423.9423.9423.9423.9423.94-
14 Mar 202424.0424.0424.0424.0424.04-
13 Mar 202424.0724.0724.0724.0724.07-
12 Mar 202424.1624.1624.1624.1624.16-
11 Mar 202424.1524.1524.1524.1524.15-
08 Mar 202424.1524.1524.1524.1524.15-
07 Mar 202424.0924.0924.0924.0924.09-
06 Mar 202423.9923.9923.9923.9923.99-
05 Mar 202423.9323.9323.9323.9323.93-
04 Mar 202423.8723.8723.8723.8723.87-
01 Mar 202423.8123.8123.8123.8123.81-
29 Feb 202423.7023.7023.7023.7023.70-
28 Feb 202423.7223.7223.7223.7223.72-
27 Feb 202423.7423.7423.7423.7423.74-
26 Feb 202423.7823.7823.7823.7823.78-
23 Feb 202423.6323.6323.6323.6323.63-
22 Feb 202423.6223.6223.6223.6223.62-
21 Feb 202423.6623.6623.6623.6623.66-
20 Feb 202423.6423.6423.6423.6423.64-
19 Feb 202423.6323.6323.6323.6323.63-
16 Feb 202423.6423.6423.6423.6423.64-
15 Feb 202423.7123.7123.7123.7123.71-
14 Feb 202423.5723.5723.5723.5723.57-
13 Feb 202423.7323.7323.7323.7323.73-
12 Feb 202423.7523.7523.7523.7523.75-
09 Feb 202423.7423.7423.7423.7423.74-
08 Feb 202423.7823.7823.7823.7823.78-
07 Feb 2024------
06 Feb 202423.7823.7823.7823.7823.78-
05 Feb 202423.8723.8723.8723.8723.87-
02 Feb 202424.1224.1224.1224.1224.12-
01 Feb 202424.0324.0324.0324.0324.03-
31 Jan 202423.9723.9723.9723.9723.97-
30 Jan 202423.9023.9023.9023.9023.90-
29 Jan 202423.8223.8223.8223.8223.82-
26 Jan 2024------
25 Jan 202423.7023.7023.7023.7023.70-
24 Jan 202423.7323.7323.7323.7323.73-
23 Jan 202423.7523.7523.7523.7523.75-
22 Jan 202423.7323.7323.7323.7323.73-
19 Jan 202423.6423.6423.6423.6423.64-
18 Jan 202423.6923.6923.6923.6923.69-
17 Jan 202423.7623.7623.7623.7623.76-
16 Jan 202423.9023.9023.9023.9023.90-
15 Jan 202423.9023.9023.9023.9023.90-
12 Jan 202423.8523.8523.8523.8523.85-
11 Jan 202423.8023.8023.8023.8023.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...