Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,657.23 +334.23 (+0.50%) CMC Crypto 200
1,425.03 -3.53 (-0.25%)
Oddo BHF Future of Finance GC EUR (0P00014Z4I.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - |
| 29 May 2024 | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | - |
| 28 May 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | - |
| 27 May 2024 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | - |
| 24 May 2024 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | - |
| 23 May 2024 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | - |
| 22 May 2024 | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | - |
| 21 May 2024 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | - |
| 16 May 2024 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | - |
| 15 May 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | - |
| 14 May 2024 | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | - |
| 13 May 2024 | 100.38 | 100.38 | 100.38 | 100.38 | 100.38 | - |
| 10 May 2024 | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | - |
| 06 May 2024 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | - |
| 03 May 2024 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | - |
| 02 May 2024 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | - |
| 30 Apr 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - |
| 29 Apr 2024 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | - |
| 26 Apr 2024 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | - |
| 25 Apr 2024 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | - |
| 24 Apr 2024 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | - |
| 23 Apr 2024 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | - |
| 22 Apr 2024 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | - |
| 19 Apr 2024 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | - |
| 18 Apr 2024 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | - |
| 17 Apr 2024 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | - |
| 16 Apr 2024 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | - |
| 15 Apr 2024 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | - |
| 12 Apr 2024 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | - |
| 11 Apr 2024 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | - |
| 10 Apr 2024 | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | - |
| 09 Apr 2024 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | - |
| 08 Apr 2024 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | - |
| 05 Apr 2024 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | - |
| 04 Apr 2024 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | - |
| 03 Apr 2024 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | - |
| 02 Apr 2024 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | - |
| 28 Mar 2024 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | - |
| 27 Mar 2024 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | - |
| 26 Mar 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
| 25 Mar 2024 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | - |
| 22 Mar 2024 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | - |
| 21 Mar 2024 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | - |
| 20 Mar 2024 | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | - |
| 19 Mar 2024 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | - |
| 18 Mar 2024 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | - |
| 15 Mar 2024 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | - |
| 14 Mar 2024 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | - |
| 13 Mar 2024 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | - |
| 12 Mar 2024 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - |
| 11 Mar 2024 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | - |
| 08 Mar 2024 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | - |
| 07 Mar 2024 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | - |
| 06 Mar 2024 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | - |
| 05 Mar 2024 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | - |
| 04 Mar 2024 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | - |
| 01 Mar 2024 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | - |
| 29 Feb 2024 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | - |
| 28 Feb 2024 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | - |
| 27 Feb 2024 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | - |
| 26 Feb 2024 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | - |
| 23 Feb 2024 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | - |
| 22 Feb 2024 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | - |
| 21 Feb 2024 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | - |
| 20 Feb 2024 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | - |
| 19 Feb 2024 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | - |
| 16 Feb 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
| 15 Feb 2024 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | - |
| 14 Feb 2024 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | - |
| 13 Feb 2024 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | - |
| 12 Feb 2024 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | - |
| 09 Feb 2024 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | - |
| 08 Feb 2024 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | - |
| 07 Feb 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | - |
| 06 Feb 2024 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | - |
| 05 Feb 2024 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | - |
| 02 Feb 2024 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | - |
| 01 Feb 2024 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | - |
| 31 Jan 2024 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | - |
| 30 Jan 2024 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | - |
| 29 Jan 2024 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | - |
| 26 Jan 2024 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | - |
| 25 Jan 2024 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | - |
| 24 Jan 2024 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | - |
| 23 Jan 2024 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | - |
| 22 Jan 2024 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | - |
| 19 Jan 2024 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | - |
| 18 Jan 2024 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | - |
| 17 Jan 2024 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | - |
| 16 Jan 2024 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | - |
| 15 Jan 2024 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | - |
| 12 Jan 2024 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | - |
| 11 Jan 2024 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | - |
| 10 Jan 2024 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.