Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,402.18 -3,098.12 (-5.12%) CMC Crypto 200
1,195.68 -65.51 (-5.21%)
Value Partners China A-Share Sel A AUDHg (0P00014LET.BE)
Berlin - Berlin Delayed price. Currency in AUD
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | - | - | - | - | - | - |
| 03 Jul 2024 | - | - | - | - | - | - |
| 02 Jul 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 01 Jul 2024 | - | - | - | - | - | - |
| 28 Jun 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 27 Jun 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| 26 Jun 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 25 Jun 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 24 Jun 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 21 Jun 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 20 Jun 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| 19 Jun 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| 18 Jun 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| 17 Jun 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| 14 Jun 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| 13 Jun 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| 12 Jun 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 11 Jun 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| 06 Jun 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| 05 Jun 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| 04 Jun 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| 03 Jun 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| 31 May 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| 30 May 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| 29 May 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| 28 May 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| 27 May 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| 24 May 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| 23 May 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| 22 May 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| 21 May 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| 20 May 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| 17 May 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| 16 May 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| 13 May 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| 10 May 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| 09 May 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| 08 May 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| 07 May 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| 06 May 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| 29 Apr 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| 26 Apr 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| 25 Apr 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| 24 Apr 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| 23 Apr 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| 22 Apr 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 19 Apr 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 18 Apr 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| 17 Apr 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| 16 Apr 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 15 Apr 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| 12 Apr 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| 11 Apr 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| 10 Apr 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
| 09 Apr 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| 08 Apr 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| 02 Apr 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| 28 Mar 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| 27 Mar 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| 26 Mar 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| 25 Mar 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| 22 Mar 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| 21 Mar 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| 20 Mar 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| 19 Mar 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| 18 Mar 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| 15 Mar 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| 14 Mar 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| 13 Mar 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| 12 Mar 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| 11 Mar 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| 08 Mar 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 07 Mar 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| 06 Mar 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| 05 Mar 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| 04 Mar 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| 01 Mar 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| 29 Feb 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| 28 Feb 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| 27 Feb 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 26 Feb 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 23 Feb 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| 22 Feb 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| 21 Feb 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| 20 Feb 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| 19 Feb 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.