Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,396.82 -2,884.82 (-4.49%) CMC Crypto 200
1,263.93 -45.78 (-3.49%)
CAN Can Premier Bal 75/100 (PS2) (0P00014CUS.TO)
Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| 19 Jun 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - |
| 18 Jun 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | - |
| 17 Jun 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
| 14 Jun 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | - |
| 13 Jun 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
| 12 Jun 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | - |
| 11 Jun 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
| 10 Jun 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
| 07 Jun 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 06 Jun 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| 05 Jun 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| 04 Jun 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
| 03 Jun 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 31 May 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| 30 May 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - |
| 29 May 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
| 28 May 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
| 27 May 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
| 24 May 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - |
| 23 May 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - |
| 22 May 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| 21 May 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
| 17 May 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
| 16 May 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | - |
| 15 May 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| 14 May 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - |
| 13 May 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| 10 May 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - |
| 09 May 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| 08 May 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | - |
| 07 May 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| 06 May 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
| 03 May 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - |
| 02 May 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
| 01 May 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| 30 Apr 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | - |
| 29 Apr 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | - |
| 26 Apr 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
| 25 Apr 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |
| 24 Apr 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
| 23 Apr 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
| 22 Apr 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| 19 Apr 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | - |
| 18 Apr 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
| 17 Apr 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
| 16 Apr 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| 15 Apr 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | - |
| 12 Apr 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
| 11 Apr 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | - |
| 10 Apr 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| 09 Apr 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| 08 Apr 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| 05 Apr 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - |
| 04 Apr 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - |
| 03 Apr 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
| 02 Apr 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - |
| 01 Apr 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| 28 Mar 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| 27 Mar 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | - |
| 26 Mar 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
| 25 Mar 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - |
| 22 Mar 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
| 21 Mar 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| 20 Mar 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
| 19 Mar 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| 18 Mar 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| 15 Mar 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | - |
| 14 Mar 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - |
| 13 Mar 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| 12 Mar 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
| 11 Mar 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
| 08 Mar 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 07 Mar 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - |
| 06 Mar 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | - |
| 05 Mar 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | - |
| 04 Mar 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| 01 Mar 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | - |
| 29 Feb 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| 28 Feb 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
| 27 Feb 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 26 Feb 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | - |
| 23 Feb 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| 22 Feb 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| 21 Feb 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
| 20 Feb 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - |
| 16 Feb 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - |
| 15 Feb 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
| 14 Feb 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | - |
| 13 Feb 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
| 12 Feb 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
| 09 Feb 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
| 08 Feb 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
| 07 Feb 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| 06 Feb 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
| 05 Feb 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| 02 Feb 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
| 01 Feb 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | - |
| 31 Jan 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.