Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,321.67 +206.67 (+0.33%) CMC Crypto 200
1,316.53 +39.55 (+3.10%)
LON US Mid Cap (LC) 75/100 (PS2) (0P00014BOA.TO)
Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | - |
| 01 May 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - |
| 30 Apr 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | - |
| 29 Apr 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - |
| 26 Apr 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | - |
| 25 Apr 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | - |
| 24 Apr 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | - |
| 23 Apr 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - |
| 22 Apr 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| 19 Apr 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | - |
| 18 Apr 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | - |
| 17 Apr 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | - |
| 16 Apr 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | - |
| 15 Apr 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| 12 Apr 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | - |
| 11 Apr 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | - |
| 10 Apr 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | - |
| 09 Apr 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - |
| 08 Apr 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - |
| 05 Apr 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | - |
| 04 Apr 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| 03 Apr 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | - |
| 02 Apr 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | - |
| 01 Apr 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - |
| 28 Mar 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | - |
| 27 Mar 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | - |
| 26 Mar 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | - |
| 25 Mar 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | - |
| 22 Mar 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | - |
| 21 Mar 2024 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | - |
| 20 Mar 2024 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | - |
| 19 Mar 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | - |
| 18 Mar 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | - |
| 15 Mar 2024 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | - |
| 14 Mar 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| 13 Mar 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | - |
| 12 Mar 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 11 Mar 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | - |
| 08 Mar 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - |
| 07 Mar 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - |
| 06 Mar 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| 05 Mar 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | - |
| 04 Mar 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | - |
| 01 Mar 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | - |
| 29 Feb 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| 28 Feb 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | - |
| 27 Feb 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - |
| 26 Feb 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | - |
| 23 Feb 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | - |
| 22 Feb 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | - |
| 21 Feb 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | - |
| 20 Feb 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | - |
| 16 Feb 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | - |
| 15 Feb 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | - |
| 14 Feb 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| 13 Feb 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - |
| 12 Feb 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - |
| 09 Feb 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| 08 Feb 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | - |
| 07 Feb 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | - |
| 06 Feb 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| 05 Feb 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | - |
| 02 Feb 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - |
| 01 Feb 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - |
| 31 Jan 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
| 30 Jan 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | - |
| 29 Jan 2024 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | - |
| 26 Jan 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | - |
| 25 Jan 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | - |
| 24 Jan 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| 23 Jan 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - |
| 22 Jan 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| 19 Jan 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| 18 Jan 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | - |
| 17 Jan 2024 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | - |
| 16 Jan 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| 15 Jan 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | - |
| 12 Jan 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | - |
| 11 Jan 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| 10 Jan 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | - |
| 09 Jan 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | - |
| 08 Jan 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | - |
| 05 Jan 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | - |
| 04 Jan 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | - |
| 03 Jan 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| 02 Jan 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | - |
| 29 Dec 2023 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | - |
| 28 Dec 2023 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | - |
| 27 Dec 2023 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | - |
| 22 Dec 2023 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | - |
| 21 Dec 2023 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | - |
| 20 Dec 2023 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | - |
| 19 Dec 2023 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | - |
| 18 Dec 2023 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| 15 Dec 2023 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - |
| 14 Dec 2023 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | - |
| 13 Dec 2023 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | - |
| 12 Dec 2023 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | - |
| 11 Dec 2023 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.