Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,975.06 -1,380.13 (-2.14%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
GS Sus Yield Opp-Z Cap EUR (0P0001421L.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | 5,057.25 | 5,057.25 | 5,057.25 | 5,057.25 | 5,057.25 | - |
| 24 Apr 2024 | 5,068.45 | 5,068.45 | 5,068.45 | 5,068.45 | 5,068.45 | - |
| 23 Apr 2024 | 5,076.70 | 5,076.70 | 5,076.70 | 5,076.70 | 5,076.70 | - |
| 22 Apr 2024 | 5,070.10 | 5,070.10 | 5,070.10 | 5,070.10 | 5,070.10 | - |
| 19 Apr 2024 | 5,061.72 | 5,061.72 | 5,061.72 | 5,061.72 | 5,061.72 | - |
| 18 Apr 2024 | 5,060.45 | 5,060.45 | 5,060.45 | 5,060.45 | 5,060.45 | - |
| 17 Apr 2024 | 5,067.42 | 5,067.42 | 5,067.42 | 5,067.42 | 5,067.42 | - |
| 16 Apr 2024 | 5,056.02 | 5,056.02 | 5,056.02 | 5,056.02 | 5,056.02 | - |
| 15 Apr 2024 | 5,069.84 | 5,069.84 | 5,069.84 | 5,069.84 | 5,069.84 | - |
| 12 Apr 2024 | 5,087.46 | 5,087.46 | 5,087.46 | 5,087.46 | 5,087.46 | - |
| 11 Apr 2024 | 5,074.99 | 5,074.99 | 5,074.99 | 5,074.99 | 5,074.99 | - |
| 10 Apr 2024 | 5,081.49 | 5,081.49 | 5,081.49 | 5,081.49 | 5,081.49 | - |
| 09 Apr 2024 | 5,112.48 | 5,112.48 | 5,112.48 | 5,112.48 | 5,112.48 | - |
| 08 Apr 2024 | 5,102.36 | 5,102.36 | 5,102.36 | 5,102.36 | 5,102.36 | - |
| 05 Apr 2024 | 5,107.55 | 5,107.55 | 5,107.55 | 5,107.55 | 5,107.55 | - |
| 04 Apr 2024 | 5,118.82 | 5,118.82 | 5,118.82 | 5,118.82 | 5,118.82 | - |
| 03 Apr 2024 | 5,110.96 | 5,110.96 | 5,110.96 | 5,110.96 | 5,110.96 | - |
| 02 Apr 2024 | 5,107.06 | 5,107.06 | 5,107.06 | 5,107.06 | 5,107.06 | - |
| 28 Mar 2024 | 5,126.74 | 5,126.74 | 5,126.74 | 5,126.74 | 5,126.74 | - |
| 27 Mar 2024 | 5,126.57 | 5,126.57 | 5,126.57 | 5,126.57 | 5,126.57 | - |
| 26 Mar 2024 | 5,118.60 | 5,118.60 | 5,118.60 | 5,118.60 | 5,118.60 | - |
| 25 Mar 2024 | 5,116.15 | 5,116.15 | 5,116.15 | 5,116.15 | 5,116.15 | - |
| 22 Mar 2024 | 5,123.34 | 5,123.34 | 5,123.34 | 5,123.34 | 5,123.34 | - |
| 21 Mar 2024 | 5,114.23 | 5,114.23 | 5,114.23 | 5,114.23 | 5,114.23 | - |
| 20 Mar 2024 | 5,109.59 | 5,109.59 | 5,109.59 | 5,109.59 | 5,109.59 | - |
| 19 Mar 2024 | 5,102.39 | 5,102.39 | 5,102.39 | 5,102.39 | 5,102.39 | - |
| 18 Mar 2024 | 5,094.57 | 5,094.57 | 5,094.57 | 5,094.57 | 5,094.57 | - |
| 15 Mar 2024 | 5,095.73 | 5,095.73 | 5,095.73 | 5,095.73 | 5,095.73 | - |
| 14 Mar 2024 | 5,100.23 | 5,100.23 | 5,100.23 | 5,100.23 | 5,100.23 | - |
| 13 Mar 2024 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | 5,113.97 | - |
| 12 Mar 2024 | 5,116.65 | 5,116.65 | 5,116.65 | 5,116.65 | 5,116.65 | - |
| 11 Mar 2024 | 5,122.37 | 5,122.37 | 5,122.37 | 5,122.37 | 5,122.37 | - |
| 08 Mar 2024 | 5,125.97 | 5,125.97 | 5,125.97 | 5,125.97 | 5,125.97 | - |
| 07 Mar 2024 | 5,116.46 | 5,116.46 | 5,116.46 | 5,116.46 | 5,116.46 | - |
| 06 Mar 2024 | 5,108.56 | 5,108.56 | 5,108.56 | 5,108.56 | 5,108.56 | - |
| 05 Mar 2024 | 5,106.50 | 5,106.50 | 5,106.50 | 5,106.50 | 5,106.50 | - |
| 04 Mar 2024 | 5,093.48 | 5,093.48 | 5,093.48 | 5,093.48 | 5,093.48 | - |
| 01 Mar 2024 | 5,089.57 | 5,089.57 | 5,089.57 | 5,089.57 | 5,089.57 | - |
| 29 Feb 2024 | 5,082.66 | 5,082.66 | 5,082.66 | 5,082.66 | 5,082.66 | - |
| 28 Feb 2024 | 5,079.90 | 5,079.90 | 5,079.90 | 5,079.90 | 5,079.90 | - |
| 27 Feb 2024 | 5,076.31 | 5,076.31 | 5,076.31 | 5,076.31 | 5,076.31 | - |
| 26 Feb 2024 | 5,080.31 | 5,080.31 | 5,080.31 | 5,080.31 | 5,080.31 | - |
| 23 Feb 2024 | 5,086.91 | 5,086.91 | 5,086.91 | 5,086.91 | 5,086.91 | - |
| 22 Feb 2024 | 5,078.99 | 5,078.99 | 5,078.99 | 5,078.99 | 5,078.99 | - |
| 21 Feb 2024 | 5,079.41 | 5,079.41 | 5,079.41 | 5,079.41 | 5,079.41 | - |
| 20 Feb 2024 | 5,087.04 | 5,087.04 | 5,087.04 | 5,087.04 | 5,087.04 | - |
| 19 Feb 2024 | 5,078.82 | 5,078.82 | 5,078.82 | 5,078.82 | 5,078.82 | - |
| 16 Feb 2024 | 5,076.89 | 5,076.89 | 5,076.89 | 5,076.89 | 5,076.89 | - |
| 15 Feb 2024 | 5,086.80 | 5,086.80 | 5,086.80 | 5,086.80 | 5,086.80 | - |
| 14 Feb 2024 | 5,080.41 | 5,080.41 | 5,080.41 | 5,080.41 | 5,080.41 | - |
| 13 Feb 2024 | 5,067.97 | 5,067.97 | 5,067.97 | 5,067.97 | 5,067.97 | - |
| 12 Feb 2024 | 5,092.21 | 5,092.21 | 5,092.21 | 5,092.21 | 5,092.21 | - |
| 09 Feb 2024 | 5,087.77 | 5,087.77 | 5,087.77 | 5,087.77 | 5,087.77 | - |
| 08 Feb 2024 | 5,091.07 | 5,091.07 | 5,091.07 | 5,091.07 | 5,091.07 | - |
| 07 Feb 2024 | 5,100.52 | 5,100.52 | 5,100.52 | 5,100.52 | 5,100.52 | - |
| 06 Feb 2024 | 5,102.10 | 5,102.10 | 5,102.10 | 5,102.10 | 5,102.10 | - |
| 05 Feb 2024 | 5,089.48 | 5,089.48 | 5,089.48 | 5,089.48 | 5,089.48 | - |
| 02 Feb 2024 | 5,108.42 | 5,108.42 | 5,108.42 | 5,108.42 | 5,108.42 | - |
| 01 Feb 2024 | 5,134.22 | 5,134.22 | 5,134.22 | 5,134.22 | 5,134.22 | - |
| 31 Jan 2024 | 5,127.25 | 5,127.25 | 5,127.25 | 5,127.25 | 5,127.25 | - |
| 30 Jan 2024 | 5,109.61 | 5,109.61 | 5,109.61 | 5,109.61 | 5,109.61 | - |
| 29 Jan 2024 | 5,112.09 | 5,112.09 | 5,112.09 | 5,112.09 | 5,112.09 | - |
| 26 Jan 2024 | 5,100.25 | 5,100.25 | 5,100.25 | 5,100.25 | 5,100.25 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 5,090.83 | 5,090.83 | 5,090.83 | 5,090.83 | 5,090.83 | - |
| 23 Jan 2024 | 5,090.31 | 5,090.31 | 5,090.31 | 5,090.31 | 5,090.31 | - |
| 22 Jan 2024 | 5,095.34 | 5,095.34 | 5,095.34 | 5,095.34 | 5,095.34 | - |
| 19 Jan 2024 | 5,084.75 | 5,084.75 | 5,084.75 | 5,084.75 | 5,084.75 | - |
| 18 Jan 2024 | 5,086.67 | 5,086.67 | 5,086.67 | 5,086.67 | 5,086.67 | - |
| 17 Jan 2024 | 5,086.36 | 5,086.36 | 5,086.36 | 5,086.36 | 5,086.36 | - |
| 16 Jan 2024 | 5,105.50 | 5,105.50 | 5,105.50 | 5,105.50 | 5,105.50 | - |
| 15 Jan 2024 | 5,119.64 | 5,119.64 | 5,119.64 | 5,119.64 | 5,119.64 | - |
| 12 Jan 2024 | 5,121.18 | 5,121.18 | 5,121.18 | 5,121.18 | 5,121.18 | - |
| 11 Jan 2024 | 5,108.62 | 5,108.62 | 5,108.62 | 5,108.62 | 5,108.62 | - |
| 10 Jan 2024 | 5,095.56 | 5,095.56 | 5,095.56 | 5,095.56 | 5,095.56 | - |
| 09 Jan 2024 | 5,093.16 | 5,093.16 | 5,093.16 | 5,093.16 | 5,093.16 | - |
| 08 Jan 2024 | 5,094.15 | 5,094.15 | 5,094.15 | 5,094.15 | 5,094.15 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 5,127.77 | 5,127.77 | 5,127.77 | 5,127.77 | 5,127.77 | - |
| 28 Dec 2023 | 5,128.28 | 5,128.28 | 5,128.28 | 5,128.28 | 5,128.28 | - |
| 27 Dec 2023 | 5,134.59 | 5,134.59 | 5,134.59 | 5,134.59 | 5,134.59 | - |
| 22 Dec 2023 | 5,115.62 | 5,115.62 | 5,115.62 | 5,115.62 | 5,115.62 | - |
| 21 Dec 2023 | 5,114.75 | 5,114.75 | 5,114.75 | 5,114.75 | 5,114.75 | - |
| 20 Dec 2023 | 5,110.94 | 5,110.94 | 5,110.94 | 5,110.94 | 5,110.94 | - |
| 19 Dec 2023 | 5,100.26 | 5,100.26 | 5,100.26 | 5,100.26 | 5,100.26 | - |
| 18 Dec 2023 | 5,094.14 | 5,094.14 | 5,094.14 | 5,094.14 | 5,094.14 | - |
| 15 Dec 2023 | 5,099.10 | 5,099.10 | 5,099.10 | 5,099.10 | 5,099.10 | - |
| 14 Dec 2023 | 5,097.49 | 5,097.49 | 5,097.49 | 5,097.49 | 5,097.49 | - |
| 13 Dec 2023 | 5,066.08 | 5,066.08 | 5,066.08 | 5,066.08 | 5,066.08 | - |
| 12 Dec 2023 | 5,030.68 | 5,030.68 | 5,030.68 | 5,030.68 | 5,030.68 | - |
| 11 Dec 2023 | 5,025.03 | 5,025.03 | 5,025.03 | 5,025.03 | 5,025.03 | - |
| 08 Dec 2023 | 5,024.93 | 5,024.93 | 5,024.93 | 5,024.93 | 5,024.93 | - |
| 07 Dec 2023 | 5,043.61 | 5,043.61 | 5,043.61 | 5,043.61 | 5,043.61 | - |
| 06 Dec 2023 | 5,040.15 | 5,040.15 | 5,040.15 | 5,040.15 | 5,040.15 | - |
| 05 Dec 2023 | 5,033.50 | 5,033.50 | 5,033.50 | 5,033.50 | 5,033.50 | - |
| 04 Dec 2023 | 5,014.04 | 5,014.04 | 5,014.04 | 5,014.04 | 5,014.04 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.