Singapore markets open in 7 hours 35 minutes

BPER Intl SICAV Open Sel Defence P EUR (0P00013Z7V.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
95.38-0.05 (-0.05%)
At close: 10:00PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202495.3895.3895.3895.3895.38-
30 Apr 202495.4395.4395.4395.4395.43-
29 Apr 202495.4995.4995.4995.4995.49-
26 Apr 202495.2495.2495.2495.2495.24-
25 Apr 202495.0595.0595.0595.0595.05-
24 Apr 202495.3895.3895.3895.3895.38-
23 Apr 202495.5595.5595.5595.5595.55-
22 Apr 202495.3795.3795.3795.3795.37-
19 Apr 202495.3295.3295.3295.3295.32-
18 Apr 202495.4595.4595.4595.4595.45-
17 Apr 202495.4395.4395.4395.4395.43-
16 Apr 202495.5295.5295.5295.5295.52-
15 Apr 202495.9795.9795.9795.9795.97-
12 Apr 202496.0696.0696.0696.0696.06-
11 Apr 202495.8095.8095.8095.8095.80-
10 Apr 202496.0296.0296.0296.0296.02-
09 Apr 202496.0296.0296.0296.0296.02-
08 Apr 202495.9395.9395.9395.9395.93-
05 Apr 202496.0796.0796.0796.0796.07-
04 Apr 202496.1596.1596.1596.1596.15-
03 Apr 202495.9995.9995.9995.9995.99-
02 Apr 202496.1396.1396.1396.1396.13-
28 Mar 202496.4496.4496.4496.4496.44-
27 Mar 202496.3596.3596.3596.3596.35-
26 Mar 202496.2296.2296.2296.2296.22-
25 Mar 202496.2396.2396.2396.2396.23-
22 Mar 202496.2796.2796.2796.2796.27-
21 Mar 202496.0696.0696.0696.0696.06-
20 Mar 202495.8495.8495.8495.8495.84-
19 Mar 202495.7695.7695.7695.7695.76-
18 Mar 202495.6995.6995.6995.6995.69-
15 Mar 202495.7095.7095.7095.7095.70-
14 Mar 202495.9295.9295.9295.9295.92-
13 Mar 202496.0696.0696.0696.0696.06-
12 Mar 202496.0896.0896.0896.0896.08-
11 Mar 202496.1096.1096.1096.1096.10-
08 Mar 202496.2096.2096.2096.2096.20-
07 Mar 202496.0196.0196.0196.0196.01-
06 Mar 202495.8395.8395.8395.8395.83-
05 Mar 202495.6895.6895.6895.6895.68-
04 Mar 202495.5295.5295.5295.5295.52-
01 Mar 202495.4395.4395.4395.4395.43-
29 Feb 202495.2895.2895.2895.2895.28-
28 Feb 202495.1895.1895.1895.1895.18-
27 Feb 202495.2395.2395.2395.2395.23-
26 Feb 202495.4095.4095.4095.4095.40-
23 Feb 202495.3895.3895.3895.3895.38-
22 Feb 202495.1895.1895.1895.1895.18-
21 Feb 202495.1695.1695.1695.1695.16-
20 Feb 202495.2495.2495.2495.2495.24-
19 Feb 202495.2195.2195.2195.2195.21-
16 Feb 202495.2995.2995.2995.2995.29-
15 Feb 202495.3795.3795.3795.3795.37-
14 Feb 202495.1595.1595.1595.1595.15-
13 Feb 202495.1495.1495.1495.1495.14-
12 Feb 202495.2695.2695.2695.2695.26-
09 Feb 202495.1595.1595.1595.1595.15-
08 Feb 202495.2695.2695.2695.2695.26-
07 Feb 202495.3795.3795.3795.3795.37-
06 Feb 202495.2895.2895.2895.2895.28-
05 Feb 202495.4395.4395.4395.4395.43-
02 Feb 202495.6795.6795.6795.6795.67-
01 Feb 202495.6795.6795.6795.6795.67-
31 Jan 202495.5795.5795.5795.5795.57-
30 Jan 202495.5195.5195.5195.5195.51-
29 Jan 202495.4495.4495.4495.4495.44-
26 Jan 202495.2695.2695.2695.2695.26-
25 Jan 2024------
24 Jan 202494.9694.9694.9694.9694.96-
23 Jan 202494.9694.9694.9694.9694.96-
22 Jan 202494.9894.9894.9894.9894.98-
19 Jan 202494.7994.7994.7994.7994.79-
18 Jan 202494.7394.7394.7394.7394.73-
17 Jan 202494.8594.8594.8594.8594.85-
16 Jan 202495.1495.1495.1495.1495.14-
15 Jan 202495.1995.1995.1995.1995.19-
12 Jan 202495.1895.1895.1895.1895.18-
11 Jan 202494.9394.9394.9394.9394.93-
10 Jan 202494.9194.9194.9194.9194.91-
09 Jan 202494.9394.9394.9394.9394.93-
08 Jan 202494.8794.8794.8794.8794.87-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 202395.5795.5795.5795.5795.57-
28 Dec 202395.7795.7795.7795.7795.77-
27 Dec 202395.7695.7695.7695.7695.76-
22 Dec 202395.6695.6695.6695.6695.66-
21 Dec 202395.5995.5995.5995.5995.59-
20 Dec 202395.5595.5595.5595.5595.55-
19 Dec 202395.3495.3495.3495.3495.34-
18 Dec 202395.2395.2395.2395.2395.23-
15 Dec 202395.1795.1795.1795.1795.17-
14 Dec 202394.8794.8794.8794.8794.87-
13 Dec 202394.3594.3594.3594.3594.35-
12 Dec 202394.1694.1694.1694.1694.16-
11 Dec 202394.0894.0894.0894.0894.08-
08 Dec 202394.1494.1494.1494.1494.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...