Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,337.62 -2,966.51 (-4.61%) CMC Crypto 200
1,265.98 -43.74 (-3.34%)
Neuberger Berman US MltCp Opps AUD EAccH (0P00013N50.BE)
Berlin - Berlin Delayed price. Currency in AUD
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| 17 Jun 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| 14 Jun 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| 13 Jun 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| 12 Jun 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| 11 Jun 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
| 10 Jun 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| 07 Jun 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| 06 Jun 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| 05 Jun 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| 04 Jun 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| 03 Jun 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| 31 May 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| 30 May 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| 29 May 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| 28 May 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| 23 May 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
| 22 May 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| 21 May 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| 20 May 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 17 May 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| 16 May 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| 15 May 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| 14 May 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| 13 May 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| 10 May 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 09 May 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| 08 May 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| 07 May 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| 02 May 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| 30 Apr 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| 29 Apr 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| 26 Apr 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| 25 Apr 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| 24 Apr 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| 23 Apr 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| 22 Apr 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
| 19 Apr 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| 18 Apr 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| 17 Apr 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| 16 Apr 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| 15 Apr 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| 12 Apr 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
| 11 Apr 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
| 10 Apr 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| 09 Apr 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| 08 Apr 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | - |
| 05 Apr 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| 04 Apr 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| 03 Apr 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| 02 Apr 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| 28 Mar 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| 27 Mar 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| 26 Mar 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| 25 Mar 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| 22 Mar 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| 21 Mar 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| 20 Mar 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| 19 Mar 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| 18 Mar 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| 15 Mar 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| 14 Mar 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| 13 Mar 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| 12 Mar 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
| 11 Mar 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| 08 Mar 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| 07 Mar 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| 06 Mar 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 05 Mar 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| 04 Mar 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| 01 Mar 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| 29 Feb 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| 28 Feb 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 27 Feb 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| 26 Feb 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 23 Feb 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| 22 Feb 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
| 21 Feb 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
| 20 Feb 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| 15 Feb 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| 14 Feb 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 13 Feb 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - |
| 12 Feb 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 09 Feb 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| 08 Feb 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| 07 Feb 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
| 06 Feb 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| 05 Feb 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| 02 Feb 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
| 01 Feb 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.