Singapore markets closed

HDFC Credit Risk Debt Gr (0P00012K1E.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
22.11+0.01 (+0.06%)
At close: 01:30AM IST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 202422.1122.1122.1122.1122.11-
24 Jun 202422.1022.1022.1022.1022.10-
21 Jun 202422.1122.1122.1122.1122.11-
20 Jun 202422.1022.1022.1022.1022.10-
19 Jun 202422.0922.0922.0922.0922.09-
18 Jun 202422.0922.0922.0922.0922.09-
14 Jun 202422.0822.0822.0822.0822.08-
13 Jun 202422.0722.0722.0722.0722.07-
12 Jun 202422.0722.0722.0722.0722.07-
11 Jun 202422.0522.0522.0522.0522.05-
10 Jun 202422.0422.0422.0422.0422.04-
07 Jun 202422.0222.0222.0222.0222.02-
06 Jun 202422.0222.0222.0222.0222.02-
05 Jun 202422.0022.0022.0022.0022.00-
04 Jun 202421.9921.9921.9921.9921.99-
03 Jun 202422.0322.0322.0322.0322.03-
31 May 202422.0122.0122.0122.0122.01-
30 May 202421.9921.9921.9921.9921.99-
29 May 202421.9721.9721.9721.9721.97-
28 May 202421.9621.9621.9621.9621.96-
27 May 202421.9621.9621.9621.9621.96-
24 May 202421.9521.9521.9521.9521.95-
23 May 2024------
22 May 202421.9421.9421.9421.9421.94-
21 May 202421.9421.9421.9421.9421.94-
17 May 202421.9121.9121.9121.9121.91-
16 May 202421.9121.9121.9121.9121.91-
15 May 202421.9021.9021.9021.9021.90-
14 May 202421.9021.9021.9021.9021.90-
13 May 202421.8921.8921.8921.8921.89-
10 May 202421.8921.8921.8921.8921.89-
09 May 202421.8821.8821.8821.8821.88-
08 May 202421.8821.8821.8821.8821.88-
07 May 202421.8721.8721.8721.8721.87-
06 May 202421.8621.8621.8621.8621.86-
03 May 202421.8521.8521.8521.8521.85-
02 May 202421.8521.8521.8521.8521.85-
30 Apr 202421.8421.8421.8421.8421.84-
29 Apr 202421.8421.8421.8421.8421.84-
26 Apr 202421.8421.8421.8421.8421.84-
25 Apr 202421.8521.8521.8521.8521.85-
24 Apr 202421.8421.8421.8421.8421.84-
23 Apr 202421.8321.8321.8321.8321.83-
22 Apr 202421.8221.8221.8221.8221.82-
19 Apr 202421.8121.8121.8121.8121.81-
18 Apr 202421.8121.8121.8121.8121.81-
16 Apr 202421.7821.7821.7821.7821.78-
15 Apr 202421.7921.7921.7921.7921.79-
12 Apr 202421.7821.7821.7821.7821.78-
10 Apr 202421.8021.8021.8021.8021.80-
09 Apr 2024------
08 Apr 202421.8121.8121.8121.8121.81-
05 Apr 202421.8121.8121.8121.8121.81-
04 Apr 202421.8121.8121.8121.8121.81-
03 Apr 202421.8021.8021.8021.8021.80-
02 Apr 202421.7921.7921.7921.7921.79-
01 Apr 2024------
28 Mar 202421.7821.7821.7821.7821.78-
27 Mar 202421.7621.7621.7621.7621.76-
26 Mar 202421.7621.7621.7621.7621.76-
22 Mar 202421.7421.7421.7421.7421.74-
21 Mar 202421.7421.7421.7421.7421.74-
20 Mar 202421.7221.7221.7221.7221.72-
19 Mar 202421.7321.7321.7321.7321.73-
18 Mar 202421.7321.7321.7321.7321.73-
15 Mar 202421.7421.7421.7421.7421.74-
14 Mar 202421.7221.7221.7221.7221.72-
13 Mar 202421.7121.7121.7121.7121.71-
12 Mar 202421.7021.7021.7021.7021.70-
11 Mar 202421.7021.7021.7021.7021.70-
07 Mar 202421.6721.6721.6721.6721.67-
06 Mar 202421.6621.6621.6621.6621.66-
05 Mar 202421.6621.6621.6621.6621.66-
04 Mar 202421.6421.6421.6421.6421.64-
01 Mar 202421.6421.6421.6421.6421.64-
29 Feb 202421.6221.6221.6221.6221.62-
28 Feb 202421.6121.6121.6121.6121.61-
27 Feb 202421.6121.6121.6121.6121.61-
26 Feb 202421.6121.6121.6121.6121.61-
23 Feb 202421.5821.5821.5821.5821.58-
22 Feb 202421.5721.5721.5721.5721.57-
21 Feb 202421.5721.5721.5721.5721.57-
20 Feb 202421.5821.5821.5821.5821.58-
19 Feb 2024------
16 Feb 202421.5621.5621.5621.5621.56-
15 Feb 202421.5621.5621.5621.5621.56-
14 Feb 202421.5521.5521.5521.5521.55-
13 Feb 202421.5421.5421.5421.5421.54-
12 Feb 202421.5321.5321.5321.5321.53-
09 Feb 202421.5221.5221.5221.5221.52-
08 Feb 202421.5221.5221.5221.5221.52-
07 Feb 202421.5221.5221.5221.5221.52-
06 Feb 202421.5121.5121.5121.5121.51-
05 Feb 202421.5121.5121.5121.5121.51-
02 Feb 202421.5121.5121.5121.5121.51-
01 Feb 202421.5021.5021.5021.5021.50-
31 Jan 202421.4721.4721.4721.4721.47-
30 Jan 202421.4521.4521.4521.4521.45-
29 Jan 202421.4521.4521.4521.4521.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...