Singapore markets open in 8 hours 43 minutes

Value Partners Classic C CAD H (0P00012JST.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
14.09+0.17 (+1.22%)
As of 04:00PM EDT. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 2024------
03 May 202414.0914.0914.0914.0914.09-
02 May 202413.9213.9213.9213.9213.92-
01 May 2024------
30 Apr 202413.6713.6713.6713.6713.67-
29 Apr 202413.7513.7513.7513.7513.75-
26 Apr 202413.6913.6913.6913.6913.69-
25 Apr 202413.4113.4113.4113.4113.41-
24 Apr 202413.5013.5013.5013.5013.50-
23 Apr 202413.1913.1913.1913.1913.19-
22 Apr 202412.9912.9912.9912.9912.99-
19 Apr 202412.8612.8612.8612.8612.86-
18 Apr 202413.1713.1713.1713.1713.17-
17 Apr 202413.1013.1013.1013.1013.10-
16 Apr 202412.9612.9612.9612.9612.96-
15 Apr 202413.2313.2313.2313.2313.23-
12 Apr 202413.3913.3913.3913.3913.39-
11 Apr 202413.5313.5313.5313.5313.53-
10 Apr 202413.5813.5813.5813.5813.58-
09 Apr 202413.5513.5513.5513.5513.55-
08 Apr 202413.4413.4413.4413.4413.44-
05 Apr 202413.4313.4313.4313.4313.43-
04 Apr 2024------
03 Apr 202413.4813.4813.4813.4813.48-
02 Apr 202413.5813.5813.5813.5813.58-
01 Apr 2024------
28 Mar 202413.3113.3113.3113.3113.31-
27 Mar 202413.2513.2513.2513.2513.25-
26 Mar 202413.3313.3313.3313.3313.33-
25 Mar 202413.3213.3213.3213.3213.32-
22 Mar 202413.3713.3713.3713.3713.37-
21 Mar 202413.5113.5113.5113.5113.51-
20 Mar 202413.4313.4313.4313.4313.43-
19 Mar 202413.4213.4213.4213.4213.42-
18 Mar 202413.5113.5113.5113.5113.51-
15 Mar 202413.3613.3613.3613.3613.36-
14 Mar 202413.5013.5013.5013.5013.50-
13 Mar 202413.5813.5813.5813.5813.58-
12 Mar 202413.5813.5813.5813.5813.58-
11 Mar 202413.2713.2713.2713.2713.27-
08 Mar 202413.1413.1413.1413.1413.14-
07 Mar 202413.1213.1213.1213.1213.12-
06 Mar 202413.1813.1813.1813.1813.18-
05 Mar 202413.1613.1613.1613.1613.16-
04 Mar 202413.3013.3013.3013.3013.30-
01 Mar 202413.2313.2313.2313.2313.23-
29 Feb 202413.1713.1713.1713.1713.17-
28 Feb 202413.1213.1213.1213.1213.12-
27 Feb 202413.3213.3213.3213.3213.32-
26 Feb 202413.3313.3313.3313.3313.33-
23 Feb 202413.3813.3813.3813.3813.38-
22 Feb 202413.4413.4413.4413.4413.44-
21 Feb 202413.2913.2913.2913.2913.29-
20 Feb 202413.2013.2013.2013.2013.20-
16 Feb 202413.3113.3113.3113.3113.31-
15 Feb 202413.1913.1913.1913.1913.19-
14 Feb 202413.0013.0013.0013.0013.00-
13 Feb 2024------
12 Feb 2024------
09 Feb 202412.8712.8712.8712.8712.87-
08 Feb 202412.8912.8912.8912.8912.89-
07 Feb 202412.8712.8712.8712.8712.87-
06 Feb 202412.8312.8312.8312.8312.83-
05 Feb 202412.4512.4512.4512.4512.45-
02 Feb 202412.4812.4812.4812.4812.48-
01 Feb 202412.4812.4812.4812.4812.48-
31 Jan 202412.4212.4212.4212.4212.42-
30 Jan 202412.5512.5512.5512.5512.55-
29 Jan 202412.8212.8212.8212.8212.82-
26 Jan 202412.9412.9412.9412.9412.94-
25 Jan 202413.1013.1013.1013.1013.10-
24 Jan 202412.8512.8512.8512.8512.85-
23 Jan 202412.5612.5612.5612.5612.56-
22 Jan 202412.4012.4012.4012.4012.40-
19 Jan 202412.5612.5612.5612.5612.56-
18 Jan 202412.4612.4612.4612.4612.46-
17 Jan 202412.3812.3812.3812.3812.38-
16 Jan 202412.7212.7212.7212.7212.72-
15 Jan 202412.9212.9212.9212.9212.92-
12 Jan 202412.9012.9012.9012.9012.90-
11 Jan 202412.9512.9512.9512.9512.95-
10 Jan 202412.7812.7812.7812.7812.78-
09 Jan 202412.8812.8812.8812.8812.88-
08 Jan 202412.8512.8512.8512.8512.85-
05 Jan 202413.0113.0113.0113.0113.01-
04 Jan 202413.1113.1113.1113.1113.11-
03 Jan 202413.1913.1913.1913.1913.19-
02 Jan 202413.2613.2613.2613.2613.26-
29 Dec 202313.4413.4413.4413.4413.44-
28 Dec 202313.3713.3713.3713.3713.37-
27 Dec 202313.1413.1413.1413.1413.14-
22 Dec 202312.9412.9412.9412.9412.94-
21 Dec 202313.1913.1913.1913.1913.19-
20 Dec 202313.2013.2013.2013.2013.20-
19 Dec 202313.2113.2113.2113.2113.21-
18 Dec 202313.2413.2413.2413.2413.24-
15 Dec 202313.3413.3413.3413.3413.34-
14 Dec 202313.2313.2313.2313.2313.23-
13 Dec 202313.1013.1013.1013.1013.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...