Singapore markets open in 57 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,205.37 -1,835.96 (-2.96%) CMC Crypto 200
1,260.49 -74.43 (-5.58%)
Gaspal Patrimoine (0P00012IN5.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | - | - | - | - | - | - |
| 02 Jul 2024 | - | - | - | - | - | - |
| 01 Jul 2024 | 163.22 | 163.22 | 163.22 | 163.22 | 163.22 | - |
| 28 Jun 2024 | 163.32 | 163.32 | 163.32 | 163.32 | 163.32 | - |
| 27 Jun 2024 | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | - |
| 26 Jun 2024 | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | - |
| 25 Jun 2024 | 164.63 | 164.63 | 164.63 | 164.63 | 164.63 | - |
| 24 Jun 2024 | 164.58 | 164.58 | 164.58 | 164.58 | 164.58 | - |
| 21 Jun 2024 | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | - |
| 20 Jun 2024 | 164.64 | 164.64 | 164.64 | 164.64 | 164.64 | - |
| 19 Jun 2024 | 164.11 | 164.11 | 164.11 | 164.11 | 164.11 | - |
| 18 Jun 2024 | 164.47 | 164.47 | 164.47 | 164.47 | 164.47 | - |
| 17 Jun 2024 | 164.11 | 164.11 | 164.11 | 164.11 | 164.11 | - |
| 14 Jun 2024 | 163.93 | 163.93 | 163.93 | 163.93 | 163.93 | - |
| 13 Jun 2024 | 164.95 | 164.95 | 164.95 | 164.95 | 164.95 | - |
| 12 Jun 2024 | 165.77 | 165.77 | 165.77 | 165.77 | 165.77 | - |
| 11 Jun 2024 | 165.13 | 165.13 | 165.13 | 165.13 | 165.13 | - |
| 10 Jun 2024 | 165.61 | 165.61 | 165.61 | 165.61 | 165.61 | - |
| 07 Jun 2024 | 165.94 | 165.94 | 165.94 | 165.94 | 165.94 | - |
| 06 Jun 2024 | 166.29 | 166.29 | 166.29 | 166.29 | 166.29 | - |
| 05 Jun 2024 | 166.04 | 166.04 | 166.04 | 166.04 | 166.04 | - |
| 04 Jun 2024 | 165.57 | 165.57 | 165.57 | 165.57 | 165.57 | - |
| 03 Jun 2024 | 165.57 | 165.57 | 165.57 | 165.57 | 165.57 | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | 165.02 | 165.02 | 165.02 | 165.02 | 165.02 | - |
| 29 May 2024 | 164.53 | 164.53 | 164.53 | 164.53 | 164.53 | - |
| 28 May 2024 | 165.18 | 165.18 | 165.18 | 165.18 | 165.18 | - |
| 27 May 2024 | 165.37 | 165.37 | 165.37 | 165.37 | 165.37 | - |
| 24 May 2024 | 165.21 | 165.21 | 165.21 | 165.21 | 165.21 | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | - |
| 21 May 2024 | 165.51 | 165.51 | 165.51 | 165.51 | 165.51 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 165.56 | 165.56 | 165.56 | 165.56 | 165.56 | - |
| 16 May 2024 | 165.59 | 165.59 | 165.59 | 165.59 | 165.59 | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | - |
| 10 May 2024 | 165.07 | 165.07 | 165.07 | 165.07 | 165.07 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | 164.33 | 164.33 | 164.33 | 164.33 | 164.33 | - |
| 03 May 2024 | 164.09 | 164.09 | 164.09 | 164.09 | 164.09 | - |
| 02 May 2024 | 163.55 | 163.55 | 163.55 | 163.55 | 163.55 | - |
| 30 Apr 2024 | 163.81 | 163.81 | 163.81 | 163.81 | 163.81 | - |
| 29 Apr 2024 | 164.11 | 164.11 | 164.11 | 164.11 | 164.11 | - |
| 26 Apr 2024 | 163.91 | 163.91 | 163.91 | 163.91 | 163.91 | - |
| 25 Apr 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | - |
| 24 Apr 2024 | 164.32 | 164.32 | 164.32 | 164.32 | 164.32 | - |
| 23 Apr 2024 | 164.59 | 164.59 | 164.59 | 164.59 | 164.59 | - |
| 22 Apr 2024 | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | - |
| 19 Apr 2024 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | - |
| 18 Apr 2024 | 163.97 | 163.97 | 163.97 | 163.97 | 163.97 | - |
| 17 Apr 2024 | 163.74 | 163.74 | 163.74 | 163.74 | 163.74 | - |
| 16 Apr 2024 | 163.88 | 163.88 | 163.88 | 163.88 | 163.88 | - |
| 15 Apr 2024 | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | - |
| 12 Apr 2024 | 164.53 | 164.53 | 164.53 | 164.53 | 164.53 | - |
| 11 Apr 2024 | 164.82 | 164.82 | 164.82 | 164.82 | 164.82 | - |
| 10 Apr 2024 | 164.67 | 164.67 | 164.67 | 164.67 | 164.67 | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 165.16 | 165.16 | 165.16 | 165.16 | 165.16 | - |
| 05 Apr 2024 | 164.88 | 164.88 | 164.88 | 164.88 | 164.88 | - |
| 04 Apr 2024 | 165.14 | 165.14 | 165.14 | 165.14 | 165.14 | - |
| 03 Apr 2024 | 165.36 | 165.36 | 165.36 | 165.36 | 165.36 | - |
| 02 Apr 2024 | 165.42 | 165.42 | 165.42 | 165.42 | 165.42 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | 165.88 | 165.88 | 165.88 | 165.88 | 165.88 | - |
| 20 Mar 2024 | 165.53 | 165.53 | 165.53 | 165.53 | 165.53 | - |
| 19 Mar 2024 | 165.47 | 165.47 | 165.47 | 165.47 | 165.47 | - |
| 18 Mar 2024 | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | - |
| 15 Mar 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | - |
| 14 Mar 2024 | 165.69 | 165.69 | 165.69 | 165.69 | 165.69 | - |
| 13 Mar 2024 | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | - |
| 12 Mar 2024 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | - |
| 11 Mar 2024 | 165.55 | 165.55 | 165.55 | 165.55 | 165.55 | - |
| 08 Mar 2024 | 165.64 | 165.64 | 165.64 | 165.64 | 165.64 | - |
| 07 Mar 2024 | 165.64 | 165.64 | 165.64 | 165.64 | 165.64 | - |
| 06 Mar 2024 | 165.09 | 165.09 | 165.09 | 165.09 | 165.09 | - |
| 05 Mar 2024 | 164.85 | 164.85 | 164.85 | 164.85 | 164.85 | - |
| 04 Mar 2024 | 165.12 | 165.12 | 165.12 | 165.12 | 165.12 | - |
| 01 Mar 2024 | 165.31 | 165.31 | 165.31 | 165.31 | 165.31 | - |
| 29 Feb 2024 | 165.09 | 165.09 | 165.09 | 165.09 | 165.09 | - |
| 28 Feb 2024 | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | - |
| 27 Feb 2024 | 165.32 | 165.32 | 165.32 | 165.32 | 165.32 | - |
| 26 Feb 2024 | 165.22 | 165.22 | 165.22 | 165.22 | 165.22 | - |
| 23 Feb 2024 | 165.52 | 165.52 | 165.52 | 165.52 | 165.52 | - |
| 22 Feb 2024 | 165.21 | 165.21 | 165.21 | 165.21 | 165.21 | - |
| 21 Feb 2024 | 164.71 | 164.71 | 164.71 | 164.71 | 164.71 | - |
| 20 Feb 2024 | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | - |
| 19 Feb 2024 | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | - |
| 16 Feb 2024 | 164.44 | 164.44 | 164.44 | 164.44 | 164.44 | - |
| 15 Feb 2024 | 164.27 | 164.27 | 164.27 | 164.27 | 164.27 | - |
| 14 Feb 2024 | 163.79 | 163.79 | 163.79 | 163.79 | 163.79 | - |
| 13 Feb 2024 | 163.43 | 163.43 | 163.43 | 163.43 | 163.43 | - |
| 12 Feb 2024 | 164.04 | 164.04 | 164.04 | 164.04 | 164.04 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.