Singapore markets closed

Sanlam Multi Strat I2 Base GBP Acc (0P00012DMS.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,330.47+3.81 (+0.29%)
As of 09:00PM BST. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 2024------
28 Jun 20241,330.471,330.471,330.471,330.471,330.47-
27 Jun 20241,326.661,326.661,326.661,326.661,326.66-
26 Jun 20241,330.191,330.191,330.191,330.191,330.19-
25 Jun 20241,330.451,330.451,330.451,330.451,330.45-
24 Jun 20241,331.161,331.161,331.161,331.161,331.16-
21 Jun 20241,329.421,329.421,329.421,329.421,329.42-
20 Jun 20241,332.551,332.551,332.551,332.551,332.55-
19 Jun 20241,330.171,330.171,330.171,330.171,330.17-
18 Jun 20241,326.551,326.551,326.551,326.551,326.55-
17 Jun 20241,323.141,323.141,323.141,323.141,323.14-
14 Jun 20241,322.831,322.831,322.831,322.831,322.83-
13 Jun 20241,326.881,326.881,326.881,326.881,326.88-
12 Jun 20241,321.851,321.851,321.851,321.851,321.85-
11 Jun 20241,321.041,321.041,321.041,321.041,321.04-
10 Jun 20241,319.311,319.311,319.311,319.311,319.31-
07 Jun 20241,324.471,324.471,324.471,324.471,324.47-
06 Jun 20241,328.581,328.581,328.581,328.581,328.58-
05 Jun 20241,322.131,322.131,322.131,322.131,322.13-
04 Jun 20241,319.851,319.851,319.851,319.851,319.85-
03 Jun 2024------
31 May 20241,314.351,314.351,314.351,314.351,314.35-
30 May 20241,309.211,309.211,309.211,309.211,309.21-
29 May 20241,314.941,314.941,314.941,314.941,314.94-
28 May 20241,321.801,321.801,321.801,321.801,321.80-
24 May 20241,316.371,316.371,316.371,316.371,316.37-
23 May 20241,325.411,325.411,325.411,325.411,325.41-
22 May 20241,326.171,326.171,326.171,326.171,326.17-
21 May 20241,327.231,327.231,327.231,327.231,327.23-
20 May 20241,331.511,331.511,331.511,331.511,331.51-
17 May 20241,328.911,328.911,328.911,328.911,328.91-
16 May 20241,331.761,331.761,331.761,331.761,331.76-
15 May 20241,324.131,324.131,324.131,324.131,324.13-
14 May 20241,319.941,319.941,319.941,319.941,319.94-
13 May 20241,320.591,320.591,320.591,320.591,320.59-
10 May 20241,323.781,323.781,323.781,323.781,323.78-
09 May 20241,316.191,316.191,316.191,316.191,316.19-
08 May 20241,314.471,314.471,314.471,314.471,314.47-
07 May 20241,313.691,313.691,313.691,313.691,313.69-
03 May 20241,298.651,298.651,298.651,298.651,298.65-
02 May 20241,293.441,293.441,293.441,293.441,293.44-
01 May 20241,287.481,287.481,287.481,287.481,287.48-
30 Apr 20241,295.621,295.621,295.621,295.621,295.62-
29 Apr 20241,294.111,294.111,294.111,294.111,294.11-
26 Apr 20241,290.901,290.901,290.901,290.901,290.90-
25 Apr 20241,287.271,287.271,287.271,287.271,287.27-
24 Apr 20241,292.771,292.771,292.771,292.771,292.77-
23 Apr 20241,287.961,287.961,287.961,287.961,287.96-
22 Apr 20241,282.251,282.251,282.251,282.251,282.25-
19 Apr 20241,276.531,276.531,276.531,276.531,276.53-
18 Apr 20241,282.271,282.271,282.271,282.271,282.27-
17 Apr 20241,282.331,282.331,282.331,282.331,282.33-
16 Apr 20241,283.521,283.521,283.521,283.521,283.52-
15 Apr 20241,296.091,296.091,296.091,296.091,296.09-
12 Apr 20241,300.971,300.971,300.971,300.971,300.97-
11 Apr 20241,297.161,297.161,297.161,297.161,297.16-
10 Apr 20241,308.791,308.791,308.791,308.791,308.79-
09 Apr 20241,306.361,306.361,306.361,306.361,306.36-
08 Apr 20241,305.331,305.331,305.331,305.331,305.33-
05 Apr 20241,300.731,300.731,300.731,300.731,300.73-
04 Apr 20241,309.091,309.091,309.091,309.091,309.09-
03 Apr 20241,304.241,304.241,304.241,304.241,304.24-
02 Apr 20241,309.361,309.361,309.361,309.361,309.36-
28 Mar 20241,310.001,310.001,310.001,310.001,310.00-
27 Mar 20241,307.051,307.051,307.051,307.051,307.05-
26 Mar 20241,308.101,308.101,308.101,308.101,308.10-
25 Mar 20241,300.751,300.751,300.751,300.751,300.75-
22 Mar 20241,303.191,303.191,303.191,303.191,303.19-
21 Mar 20241,302.851,302.851,302.851,302.851,302.85-
20 Mar 20241,293.221,293.221,293.221,293.221,293.22-
19 Mar 20241,289.681,289.681,289.681,289.681,289.68-
18 Mar 2024------
15 Mar 20241,289.461,289.461,289.461,289.461,289.46-
14 Mar 20241,294.321,294.321,294.321,294.321,294.32-
13 Mar 20241,292.241,292.241,292.241,292.241,292.24-
12 Mar 20241,291.231,291.231,291.231,291.231,291.23-
11 Mar 20241,288.631,288.631,288.631,288.631,288.63-
08 Mar 20241,293.011,293.011,293.011,293.011,293.01-
07 Mar 20241,288.761,288.761,288.761,288.761,288.76-
06 Mar 20241,286.461,286.461,286.461,286.461,286.46-
05 Mar 20241,285.121,285.121,285.121,285.121,285.12-
04 Mar 20241,286.411,286.411,286.411,286.411,286.41-
01 Mar 20241,284.031,284.031,284.031,284.031,284.03-
29 Feb 20241,277.291,277.291,277.291,277.291,277.29-
28 Feb 20241,278.121,278.121,278.121,278.121,278.12-
27 Feb 20241,280.271,280.271,280.271,280.271,280.27-
26 Feb 20241,281.511,281.511,281.511,281.511,281.51-
23 Feb 20241,280.601,280.601,280.601,280.601,280.60-
22 Feb 20241,284.771,284.771,284.771,284.771,284.77-
21 Feb 20241,276.051,276.051,276.051,276.051,276.05-
20 Feb 20241,277.341,277.341,277.341,277.341,277.34-
19 Feb 20241,277.091,277.091,277.091,277.091,277.09-
16 Feb 20241,280.501,280.501,280.501,280.501,280.50-
15 Feb 20241,276.781,276.781,276.781,276.781,276.78-
14 Feb 20241,272.651,272.651,272.651,272.651,272.65-
13 Feb 20241,276.701,276.701,276.701,276.701,276.70-
12 Feb 20241,275.611,275.611,275.611,275.611,275.61-
09 Feb 20241,275.161,275.161,275.161,275.161,275.16-
08 Feb 20241,275.111,275.111,275.111,275.111,275.11-
07 Feb 20241,272.011,272.011,272.011,272.011,272.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...