Singapore markets closed

Betamax Europe Smart for Climate F (0P00011OI7.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2,003.05-3.07 (-0.15%)
As of 10:00PM CEST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 2024------
28 Jun 20242,003.052,003.052,003.052,003.052,003.05-
27 Jun 20242,006.122,006.122,006.122,006.122,006.12-
26 Jun 20242,015.262,015.262,015.262,015.262,015.26-
25 Jun 20242,027.852,027.852,027.852,027.852,027.85-
24 Jun 20242,025.302,025.302,025.302,025.302,025.30-
21 Jun 20242,019.492,019.492,019.492,019.492,019.49-
20 Jun 20242,032.352,032.352,032.352,032.352,032.35-
19 Jun 20242,011.752,011.752,011.752,011.752,011.75-
18 Jun 20242,016.872,016.872,016.872,016.872,016.87-
17 Jun 20242,000.572,000.572,000.572,000.572,000.57-
14 Jun 20242,002.092,002.092,002.092,002.092,002.09-
13 Jun 20242,009.942,009.942,009.942,009.942,009.94-
12 Jun 20242,026.952,026.952,026.952,026.952,026.95-
11 Jun 20242,010.092,010.092,010.092,010.092,010.09-
10 Jun 20242,024.012,024.012,024.012,024.012,024.01-
07 Jun 20242,028.202,028.202,028.202,028.202,028.20-
06 Jun 20242,028.562,028.562,028.562,028.562,028.56-
05 Jun 20242,015.072,015.072,015.072,015.072,015.07-
04 Jun 20241,990.531,990.531,990.531,990.531,990.53-
03 Jun 20241,993.641,993.641,993.641,993.641,993.64-
31 May 20241,985.141,985.141,985.141,985.141,985.14-
30 May 20241,970.031,970.031,970.031,970.031,970.03-
29 May 20241,961.981,961.981,961.981,961.981,961.98-
28 May 20241,981.541,981.541,981.541,981.541,981.54-
27 May 2024------
24 May 20241,982.701,982.701,982.701,982.701,982.70-
23 May 20241,989.791,989.791,989.791,989.791,989.79-
22 May 20241,998.291,998.291,998.291,998.291,998.29-
21 May 20241,999.631,999.631,999.631,999.631,999.63-
20 May 2024------
17 May 20242,001.752,001.752,001.752,001.752,001.75-
16 May 20242,005.142,005.142,005.142,005.142,005.14-
15 May 20241,999.971,999.971,999.971,999.971,999.97-
14 May 20241,987.981,987.981,987.981,987.981,987.98-
13 May 20241,989.531,989.531,989.531,989.531,989.53-
10 May 20241,988.921,988.921,988.921,988.921,988.92-
09 May 2024------
08 May 2024------
07 May 20241,956.031,956.031,956.031,956.031,956.03-
06 May 2024------
03 May 20241,925.591,925.591,925.591,925.591,925.59-
02 May 20241,912.941,912.941,912.941,912.941,912.94-
30 Apr 20241,923.251,923.251,923.251,923.251,923.25-
29 Apr 20241,933.701,933.701,933.701,933.701,933.70-
26 Apr 20241,932.041,932.041,932.041,932.041,932.04-
25 Apr 20241,911.531,911.531,911.531,911.531,911.53-
24 Apr 20241,920.151,920.151,920.151,920.151,920.15-
23 Apr 20241,926.231,926.231,926.231,926.231,926.23-
22 Apr 20241,909.111,909.111,909.111,909.111,909.11-
19 Apr 20241,898.301,898.301,898.301,898.301,898.30-
18 Apr 20241,895.921,895.921,895.921,895.921,895.92-
17 Apr 20241,895.641,895.641,895.641,895.641,895.64-
16 Apr 20241,904.691,904.691,904.691,904.691,904.69-
15 Apr 20241,924.271,924.271,924.271,924.271,924.27-
12 Apr 20241,930.741,930.741,930.741,930.741,930.74-
11 Apr 20241,921.151,921.151,921.151,921.151,921.15-
10 Apr 20241,922.671,922.671,922.671,922.671,922.67-
09 Apr 20241,917.291,917.291,917.291,917.291,917.29-
08 Apr 20241,921.231,921.231,921.231,921.231,921.23-
05 Apr 20241,917.001,917.001,917.001,917.001,917.00-
04 Apr 20241,932.391,932.391,932.391,932.391,932.39-
03 Apr 20241,929.331,929.331,929.331,929.331,929.33-
02 Apr 20241,927.111,927.111,927.111,927.111,927.11-
28 Mar 20241,935.961,935.961,935.961,935.961,935.96-
27 Mar 20241,934.631,934.631,934.631,934.631,934.63-
26 Mar 20241,928.061,928.061,928.061,928.061,928.06-
25 Mar 20241,925.591,925.591,925.591,925.591,925.59-
22 Mar 20241,922.201,922.201,922.201,922.201,922.20-
21 Mar 20241,917.161,917.161,917.161,917.161,917.16-
20 Mar 20241,903.431,903.431,903.431,903.431,903.43-
19 Mar 20241,899.141,899.141,899.141,899.141,899.14-
18 Mar 20241,900.961,900.961,900.961,900.961,900.96-
15 Mar 20241,903.051,903.051,903.051,903.051,903.05-
14 Mar 20241,915.051,915.051,915.051,915.051,915.05-
13 Mar 20241,914.881,914.881,914.881,914.881,914.88-
12 Mar 20241,916.081,916.081,916.081,916.081,916.08-
11 Mar 20241,911.141,911.141,911.141,911.141,911.14-
08 Mar 20241,923.151,923.151,923.151,923.151,923.15-
07 Mar 20241,930.371,930.371,930.371,930.371,930.37-
06 Mar 20241,904.251,904.251,904.251,904.251,904.25-
05 Mar 20241,896.651,896.651,896.651,896.651,896.65-
04 Mar 20241,897.411,897.411,897.411,897.411,897.41-
01 Mar 20241,895.511,895.511,895.511,895.511,895.51-
29 Feb 20241,880.771,880.771,880.771,880.771,880.77-
28 Feb 20241,882.121,882.121,882.121,882.121,882.12-
27 Feb 20241,898.491,898.491,898.491,898.491,898.49-
26 Feb 20241,888.981,888.981,888.981,888.981,888.98-
23 Feb 20241,896.471,896.471,896.471,896.471,896.47-
22 Feb 20241,895.801,895.801,895.801,895.801,895.80-
21 Feb 20241,885.331,885.331,885.331,885.331,885.33-
20 Feb 20241,890.681,890.681,890.681,890.681,890.68-
19 Feb 20241,898.681,898.681,898.681,898.681,898.68-
16 Feb 20241,892.791,892.791,892.791,892.791,892.79-
15 Feb 20241,885.921,885.921,885.921,885.921,885.92-
14 Feb 20241,873.251,873.251,873.251,873.251,873.25-
13 Feb 20241,866.711,866.711,866.711,866.711,866.71-
12 Feb 20241,886.341,886.341,886.341,886.341,886.34-
09 Feb 20241,879.341,879.341,879.341,879.341,879.34-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...