Singapore markets open in 1 hour 6 minutes

PRUSIK ASIA FUND PLC (0P00010F12.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
19,628.70+19,432.41 (+9,900.00%)
At close: 08:00PM GMT
Time period:
01 Mar 2023 - 29 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 202419,628.7319,628.7319,628.7319,628.7319,628.73-
05 Feb 2024------
02 Feb 202419,316.0019,316.0019,316.0019,316.0019,316.00-
01 Feb 202419,522.0019,522.0019,522.0019,522.0019,522.00-
31 Jan 202419,439.0019,439.0019,439.0019,439.0019,439.00-
30 Jan 202419,426.0019,426.0019,426.0019,426.0019,426.00-
29 Jan 202419,387.0019,387.0019,387.0019,387.0019,387.00-
26 Jan 202419,345.0019,345.0019,345.0019,345.0019,345.00-
25 Jan 202419,346.0019,346.0019,346.0019,346.0019,346.00-
24 Jan 202419,323.0019,323.0019,323.0019,323.0019,323.00-
23 Jan 202419,434.0019,434.0019,434.0019,434.0019,434.00-
22 Jan 202419,389.0019,389.0019,389.0019,389.0019,389.00-
19 Jan 202419,505.0019,505.0019,505.0019,505.0019,505.00-
18 Jan 202419,288.0019,288.0019,288.0019,288.0019,288.00-
17 Jan 202419,356.0019,356.0019,356.0019,356.0019,356.00-
16 Jan 202419,781.0019,781.0019,781.0019,781.0019,781.00-
15 Jan 202419,859.0019,859.0019,859.0019,859.0019,859.00-
12 Jan 202419,756.0019,756.0019,756.0019,756.0019,756.00-
11 Jan 202419,753.0019,753.0019,753.0019,753.0019,753.00-
10 Jan 202419,697.0019,697.0019,697.0019,697.0019,697.00-
09 Jan 202419,785.0019,785.0019,785.0019,785.0019,785.00-
08 Jan 202419,751.0019,751.0019,751.0019,751.0019,751.00-
05 Jan 202420,017.0020,017.0020,017.0020,017.0020,017.00-
04 Jan 202419,970.0019,970.0019,970.0019,970.0019,970.00-
03 Jan 202420,048.0020,048.0020,048.0020,048.0020,048.00-
02 Jan 202420,183.0020,183.0020,183.0020,183.0020,183.00-
29 Dec 202320,214.0020,214.0020,214.0020,214.0020,214.00-
28 Dec 202320,082.0020,082.0020,082.0020,082.0020,082.00-
27 Dec 2023------
22 Dec 202319,656.0019,656.0019,656.0019,656.0019,656.00-
21 Dec 202319,679.0019,679.0019,679.0019,679.0019,679.00-
20 Dec 202319,650.0019,650.0019,650.0019,650.0019,650.00-
19 Dec 202319,640.0019,640.0019,640.0019,640.0019,640.00-
18 Dec 202319,669.0019,669.0019,669.0019,669.0019,669.00-
15 Dec 202319,571.0019,571.0019,571.0019,571.0019,571.00-
14 Dec 202319,652.0019,652.0019,652.0019,652.0019,652.00-
13 Dec 202319,511.0019,511.0019,511.0019,511.0019,511.00-
12 Dec 202319,376.0019,376.0019,376.0019,376.0019,376.00-
11 Dec 202319,371.0019,371.0019,371.0019,371.0019,371.00-
08 Dec 202319,415.0019,415.0019,415.0019,415.0019,415.00-
07 Dec 202319,339.0019,339.0019,339.0019,339.0019,339.00-
06 Dec 202319,429.0019,429.0019,429.0019,429.0019,429.00-
05 Dec 202319,348.0019,348.0019,348.0019,348.0019,348.00-
04 Dec 202319,445.0019,445.0019,445.0019,445.0019,445.00-
01 Dec 202319,386.0019,386.0019,386.0019,386.0019,386.00-
30 Nov 202319,323.0019,323.0019,323.0019,323.0019,323.00-
29 Nov 202319,199.0019,199.0019,199.0019,199.0019,199.00-
28 Nov 202319,186.0019,186.0019,186.0019,186.0019,186.00-
27 Nov 202319,128.0019,128.0019,128.0019,128.0019,128.00-
24 Nov 202319,240.0019,240.0019,240.0019,240.0019,240.00-
23 Nov 202319,337.0019,337.0019,337.0019,337.0019,337.00-
22 Nov 202319,318.0019,318.0019,318.0019,318.0019,318.00-
21 Nov 202319,301.0019,301.0019,301.0019,301.0019,301.00-
20 Nov 202319,380.0019,380.0019,380.0019,380.0019,380.00-
17 Nov 202319,368.0019,368.0019,368.0019,368.0019,368.00-
16 Nov 202319,319.0019,319.0019,319.0019,319.0019,319.00-
15 Nov 202319,250.0019,250.0019,250.0019,250.0019,250.00-
14 Nov 202319,162.0019,162.0019,162.0019,162.0019,162.00-
13 Nov 202319,196.0019,196.0019,196.0019,196.0019,196.00-
10 Nov 202319,224.0019,224.0019,224.0019,224.0019,224.00-
09 Nov 202319,243.0019,243.0019,243.0019,243.0019,243.00-
08 Nov 202319,230.0019,230.0019,230.0019,230.0019,230.00-
07 Nov 202319,223.0019,223.0019,223.0019,223.0019,223.00-
06 Nov 202319,152.0019,152.0019,152.0019,152.0019,152.00-
03 Nov 202319,142.0019,142.0019,142.0019,142.0019,142.00-
02 Nov 202318,955.0018,955.0018,955.0018,955.0018,955.00-
01 Nov 202318,815.0018,815.0018,815.0018,815.0018,815.00-
31 Oct 202318,784.0018,784.0018,784.0018,784.0018,784.00-
30 Oct 2023------
27 Oct 202318,880.0018,880.0018,880.0018,880.0018,880.00-
26 Oct 202318,802.0018,802.0018,802.0018,802.0018,802.00-
25 Oct 202319,018.0019,018.0019,018.0019,018.0019,018.00-
24 Oct 202318,917.0018,917.0018,917.0018,917.0018,917.00-
23 Oct 202318,959.0018,959.0018,959.0018,959.0018,959.00-
20 Oct 202319,124.0019,124.0019,124.0019,124.0019,124.00-
19 Oct 202319,250.0019,250.0019,250.0019,250.0019,250.00-
18 Oct 202319,331.0019,331.0019,331.0019,331.0019,331.00-
17 Oct 202319,486.0019,486.0019,486.0019,486.0019,486.00-
16 Oct 202319,439.0019,439.0019,439.0019,439.0019,439.00-
13 Oct 202319,480.0019,480.0019,480.0019,480.0019,480.00-
12 Oct 202319,463.0019,463.0019,463.0019,463.0019,463.00-
11 Oct 202319,443.0019,443.0019,443.0019,443.0019,443.00-
10 Oct 202319,330.0019,330.0019,330.0019,330.0019,330.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...