Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,531.59 +450.93 (+0.71%) CMC Crypto 200
1,386.64 -9.89 (-0.71%)
PRUSIK ASIA FUND PLC (0P00010F12.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 19,628.73 | 19,628.73 | 19,628.73 | 19,628.73 | 19,628.73 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 19,316.00 | 19,316.00 | 19,316.00 | 19,316.00 | 19,316.00 | - |
| 01 Feb 2024 | 19,522.00 | 19,522.00 | 19,522.00 | 19,522.00 | 19,522.00 | - |
| 31 Jan 2024 | 19,439.00 | 19,439.00 | 19,439.00 | 19,439.00 | 19,439.00 | - |
| 30 Jan 2024 | 19,426.00 | 19,426.00 | 19,426.00 | 19,426.00 | 19,426.00 | - |
| 29 Jan 2024 | 19,387.00 | 19,387.00 | 19,387.00 | 19,387.00 | 19,387.00 | - |
| 26 Jan 2024 | 19,345.00 | 19,345.00 | 19,345.00 | 19,345.00 | 19,345.00 | - |
| 25 Jan 2024 | 19,346.00 | 19,346.00 | 19,346.00 | 19,346.00 | 19,346.00 | - |
| 24 Jan 2024 | 19,323.00 | 19,323.00 | 19,323.00 | 19,323.00 | 19,323.00 | - |
| 23 Jan 2024 | 19,434.00 | 19,434.00 | 19,434.00 | 19,434.00 | 19,434.00 | - |
| 22 Jan 2024 | 19,389.00 | 19,389.00 | 19,389.00 | 19,389.00 | 19,389.00 | - |
| 19 Jan 2024 | 19,505.00 | 19,505.00 | 19,505.00 | 19,505.00 | 19,505.00 | - |
| 18 Jan 2024 | 19,288.00 | 19,288.00 | 19,288.00 | 19,288.00 | 19,288.00 | - |
| 17 Jan 2024 | 19,356.00 | 19,356.00 | 19,356.00 | 19,356.00 | 19,356.00 | - |
| 16 Jan 2024 | 19,781.00 | 19,781.00 | 19,781.00 | 19,781.00 | 19,781.00 | - |
| 15 Jan 2024 | 19,859.00 | 19,859.00 | 19,859.00 | 19,859.00 | 19,859.00 | - |
| 12 Jan 2024 | 19,756.00 | 19,756.00 | 19,756.00 | 19,756.00 | 19,756.00 | - |
| 11 Jan 2024 | 19,753.00 | 19,753.00 | 19,753.00 | 19,753.00 | 19,753.00 | - |
| 10 Jan 2024 | 19,697.00 | 19,697.00 | 19,697.00 | 19,697.00 | 19,697.00 | - |
| 09 Jan 2024 | 19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | - |
| 08 Jan 2024 | 19,751.00 | 19,751.00 | 19,751.00 | 19,751.00 | 19,751.00 | - |
| 05 Jan 2024 | 20,017.00 | 20,017.00 | 20,017.00 | 20,017.00 | 20,017.00 | - |
| 04 Jan 2024 | 19,970.00 | 19,970.00 | 19,970.00 | 19,970.00 | 19,970.00 | - |
| 03 Jan 2024 | 20,048.00 | 20,048.00 | 20,048.00 | 20,048.00 | 20,048.00 | - |
| 02 Jan 2024 | 20,183.00 | 20,183.00 | 20,183.00 | 20,183.00 | 20,183.00 | - |
| 29 Dec 2023 | 20,214.00 | 20,214.00 | 20,214.00 | 20,214.00 | 20,214.00 | - |
| 28 Dec 2023 | 20,082.00 | 20,082.00 | 20,082.00 | 20,082.00 | 20,082.00 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 19,656.00 | 19,656.00 | 19,656.00 | 19,656.00 | 19,656.00 | - |
| 21 Dec 2023 | 19,679.00 | 19,679.00 | 19,679.00 | 19,679.00 | 19,679.00 | - |
| 20 Dec 2023 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | - |
| 19 Dec 2023 | 19,640.00 | 19,640.00 | 19,640.00 | 19,640.00 | 19,640.00 | - |
| 18 Dec 2023 | 19,669.00 | 19,669.00 | 19,669.00 | 19,669.00 | 19,669.00 | - |
| 15 Dec 2023 | 19,571.00 | 19,571.00 | 19,571.00 | 19,571.00 | 19,571.00 | - |
| 14 Dec 2023 | 19,652.00 | 19,652.00 | 19,652.00 | 19,652.00 | 19,652.00 | - |
| 13 Dec 2023 | 19,511.00 | 19,511.00 | 19,511.00 | 19,511.00 | 19,511.00 | - |
| 12 Dec 2023 | 19,376.00 | 19,376.00 | 19,376.00 | 19,376.00 | 19,376.00 | - |
| 11 Dec 2023 | 19,371.00 | 19,371.00 | 19,371.00 | 19,371.00 | 19,371.00 | - |
| 08 Dec 2023 | 19,415.00 | 19,415.00 | 19,415.00 | 19,415.00 | 19,415.00 | - |
| 07 Dec 2023 | 19,339.00 | 19,339.00 | 19,339.00 | 19,339.00 | 19,339.00 | - |
| 06 Dec 2023 | 19,429.00 | 19,429.00 | 19,429.00 | 19,429.00 | 19,429.00 | - |
| 05 Dec 2023 | 19,348.00 | 19,348.00 | 19,348.00 | 19,348.00 | 19,348.00 | - |
| 04 Dec 2023 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.