Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,234.31 +204.66 (+0.31%) CMC Crypto 200
1,375.17 -42.70 (-3.01%)
Franklin Templeton Investment Funds - Templeton Global Climate Change Fund W(acc)EUR (0P0000ZT9L.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
| 12 Jun 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| 11 Jun 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| 10 Jun 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| 07 Jun 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| 06 Jun 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| 05 Jun 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - |
| 04 Jun 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| 03 Jun 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| 31 May 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| 30 May 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
| 29 May 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| 28 May 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| 23 May 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| 22 May 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| 21 May 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| 20 May 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
| 17 May 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| 16 May 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| 15 May 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| 14 May 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| 13 May 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| 10 May 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
| 09 May 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| 08 May 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
| 07 May 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| 02 May 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| 30 Apr 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
| 29 Apr 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| 26 Apr 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 25 Apr 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| 24 Apr 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| 23 Apr 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| 22 Apr 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
| 19 Apr 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| 18 Apr 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| 17 Apr 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| 16 Apr 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| 15 Apr 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| 12 Apr 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| 11 Apr 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| 10 Apr 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | - |
| 09 Apr 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| 08 Apr 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| 05 Apr 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 04 Apr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 03 Apr 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| 02 Apr 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 28 Mar 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| 27 Mar 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| 26 Mar 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| 25 Mar 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| 22 Mar 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
| 21 Mar 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| 20 Mar 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| 19 Mar 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| 18 Mar 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| 15 Mar 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| 14 Mar 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
| 13 Mar 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| 12 Mar 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| 11 Mar 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| 08 Mar 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| 07 Mar 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| 06 Mar 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| 05 Mar 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| 04 Mar 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 01 Mar 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
| 29 Feb 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| 28 Feb 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| 27 Feb 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| 26 Feb 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| 23 Feb 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| 22 Feb 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 21 Feb 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| 20 Feb 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 19 Feb 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| 16 Feb 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| 15 Feb 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
| 14 Feb 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| 13 Feb 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| 12 Feb 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| 09 Feb 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 08 Feb 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| 07 Feb 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 06 Feb 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| 05 Feb 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| 02 Feb 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| 01 Feb 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| 31 Jan 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| 30 Jan 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| 29 Jan 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| 26 Jan 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.