Singapore markets open in 1 hour 1 minute
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,030.70 -822.77 (-1.31%) CMC Crypto 200
1,334.38 -10.13 (-0.75%)
SEI GAF Balanced GBP Investor Inc (0P0000ZRHE.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | - | - | - | - | - | - |
| 01 Jul 2024 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | - |
| 28 Jun 2024 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | - |
| 27 Jun 2024 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | - |
| 26 Jun 2024 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | - |
| 25 Jun 2024 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | - |
| 24 Jun 2024 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | - |
| 21 Jun 2024 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | - |
| 20 Jun 2024 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | - |
| 19 Jun 2024 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | - |
| 18 Jun 2024 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | - |
| 17 Jun 2024 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | - |
| 14 Jun 2024 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | - |
| 13 Jun 2024 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | - |
| 12 Jun 2024 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | - |
| 11 Jun 2024 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | - |
| 10 Jun 2024 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | - |
| 07 Jun 2024 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | - |
| 06 Jun 2024 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | - |
| 05 Jun 2024 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | - |
| 04 Jun 2024 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | - |
| 03 Jun 2024 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | - |
| 31 May 2024 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | - |
| 30 May 2024 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | - |
| 29 May 2024 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | - |
| 28 May 2024 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | - |
| 24 May 2024 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | - |
| 23 May 2024 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | - |
| 22 May 2024 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | - |
| 21 May 2024 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | - |
| 20 May 2024 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | - |
| 17 May 2024 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | - |
| 16 May 2024 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | - |
| 15 May 2024 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | - |
| 14 May 2024 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | - |
| 13 May 2024 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | - |
| 10 May 2024 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | - |
| 09 May 2024 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | - |
| 08 May 2024 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | - |
| 07 May 2024 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | - |
| 03 May 2024 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | - |
| 02 May 2024 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | - |
| 01 May 2024 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | - |
| 30 Apr 2024 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | - |
| 29 Apr 2024 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | - |
| 26 Apr 2024 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | - |
| 25 Apr 2024 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | - |
| 24 Apr 2024 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | - |
| 23 Apr 2024 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | - |
| 22 Apr 2024 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | - |
| 19 Apr 2024 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | - |
| 18 Apr 2024 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | - |
| 17 Apr 2024 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | - |
| 16 Apr 2024 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | - |
| 15 Apr 2024 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | - |
| 12 Apr 2024 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | - |
| 11 Apr 2024 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | - |
| 10 Apr 2024 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | - |
| 09 Apr 2024 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | - |
| 08 Apr 2024 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | - |
| 05 Apr 2024 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | - |
| 04 Apr 2024 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | - |
| 03 Apr 2024 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | - |
| 03 Apr 2024 | 0.070478 Dividend | |||||
| 02 Apr 2024 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 1,550.93 | - |
| 28 Mar 2024 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 1,568.93 | - |
| 27 Mar 2024 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 1,566.93 | - |
| 26 Mar 2024 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 1,560.93 | - |
| 25 Mar 2024 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,559.93 | - |
| 22 Mar 2024 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,564.93 | - |
| 21 Mar 2024 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 1,563.93 | - |
| 20 Mar 2024 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 1,551.93 | - |
| 19 Mar 2024 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,544.93 | - |
| 18 Mar 2024 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 1,538.93 | - |
| 15 Mar 2024 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,534.93 | - |
| 14 Mar 2024 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,539.93 | - |
| 13 Mar 2024 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 1,541.93 | - |
| 12 Mar 2024 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 1,542.93 | - |
| 11 Mar 2024 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 1,533.93 | - |
| 08 Mar 2024 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 1,533.93 | - |
| 07 Mar 2024 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 1,538.93 | - |
| 06 Mar 2024 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,531.93 | - |
| 05 Mar 2024 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 1,526.93 | - |
| 04 Mar 2024 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,531.93 | - |
| 01 Mar 2024 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 1,533.93 | - |
| 29 Feb 2024 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,524.93 | - |
| 28 Feb 2024 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,519.93 | - |
| 27 Feb 2024 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1,519.93 | - |
| 26 Feb 2024 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,517.93 | - |
| 23 Feb 2024 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 1,520.93 | - |
| 22 Feb 2024 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 1,520.93 | - |
| 21 Feb 2024 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 1,507.93 | - |
| 20 Feb 2024 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 1,506.93 | - |
| 19 Feb 2024 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,509.93 | - |
| 16 Feb 2024 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,509.93 | - |
| 15 Feb 2024 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 1,510.93 | - |
| 14 Feb 2024 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,504.93 | - |
| 13 Feb 2024 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,494.93 | - |
| 12 Feb 2024 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 1,507.93 | - |
| 09 Feb 2024 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 1,503.93 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.