Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,456.75 +183.65 (+0.29%) CMC Crypto 200
1,352.55 -7.77 (-0.57%)
Monument De FI Europe Balanced EUR (0P0000ZQLD.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.6005 | 1.6005 | 1.6005 | 1.6005 | 1.6005 | - |
| 20 Jun 2024 | 1.5944 | 1.5944 | 1.5944 | 1.5944 | 1.5944 | - |
| 19 Jun 2024 | 1.5958 | 1.5958 | 1.5958 | 1.5958 | 1.5958 | - |
| 18 Jun 2024 | 1.5890 | 1.5890 | 1.5890 | 1.5890 | 1.5890 | - |
| 17 Jun 2024 | 1.5943 | 1.5943 | 1.5943 | 1.5943 | 1.5943 | - |
| 14 Jun 2024 | 1.6005 | 1.6005 | 1.6005 | 1.6005 | 1.6005 | - |
| 13 Jun 2024 | 1.6091 | 1.6091 | 1.6091 | 1.6091 | 1.6091 | - |
| 12 Jun 2024 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | - |
| 11 Jun 2024 | 1.5988 | 1.5988 | 1.5988 | 1.5988 | 1.5988 | - |
| 10 Jun 2024 | 1.6083 | 1.6083 | 1.6083 | 1.6083 | 1.6083 | - |
| 07 Jun 2024 | 1.6106 | 1.6106 | 1.6106 | 1.6106 | 1.6106 | - |
| 06 Jun 2024 | 1.6061 | 1.6061 | 1.6061 | 1.6061 | 1.6061 | - |
| 05 Jun 2024 | 1.5999 | 1.5999 | 1.5999 | 1.5999 | 1.5999 | - |
| 04 Jun 2024 | 1.6009 | 1.6009 | 1.6009 | 1.6009 | 1.6009 | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | 1.5914 | 1.5914 | 1.5914 | 1.5914 | 1.5914 | - |
| 30 May 2024 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | - |
| 29 May 2024 | 1.5977 | 1.5977 | 1.5977 | 1.5977 | 1.5977 | - |
| 28 May 2024 | 1.6033 | 1.6033 | 1.6033 | 1.6033 | 1.6033 | - |
| 27 May 2024 | 1.5986 | 1.5986 | 1.5986 | 1.5986 | 1.5986 | - |
| 24 May 2024 | 1.6023 | 1.6023 | 1.6023 | 1.6023 | 1.6023 | - |
| 23 May 2024 | 1.6028 | 1.6028 | 1.6028 | 1.6028 | 1.6028 | - |
| 22 May 2024 | 1.6073 | 1.6073 | 1.6073 | 1.6073 | 1.6073 | - |
| 21 May 2024 | 1.6079 | 1.6079 | 1.6079 | 1.6079 | 1.6079 | - |
| 20 May 2024 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | - |
| 17 May 2024 | 1.6075 | 1.6075 | 1.6075 | 1.6075 | 1.6075 | - |
| 16 May 2024 | 1.6081 | 1.6081 | 1.6081 | 1.6081 | 1.6081 | - |
| 15 May 2024 | 1.6009 | 1.6009 | 1.6009 | 1.6009 | 1.6009 | - |
| 14 May 2024 | 1.6007 | 1.6007 | 1.6007 | 1.6007 | 1.6007 | - |
| 13 May 2024 | 1.6034 | 1.6034 | 1.6034 | 1.6034 | 1.6034 | - |
| 10 May 2024 | 1.5957 | 1.5957 | 1.5957 | 1.5957 | 1.5957 | - |
| 09 May 2024 | 1.5951 | 1.5951 | 1.5951 | 1.5951 | 1.5951 | - |
| 08 May 2024 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | - |
| 07 May 2024 | 1.5772 | 1.5772 | 1.5772 | 1.5772 | 1.5772 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 1.5706 | 1.5706 | 1.5706 | 1.5706 | 1.5706 | - |
| 02 May 2024 | 1.5733 | 1.5733 | 1.5733 | 1.5733 | 1.5733 | - |
| 30 Apr 2024 | 1.5797 | 1.5797 | 1.5797 | 1.5797 | 1.5797 | - |
| 29 Apr 2024 | 1.5774 | 1.5774 | 1.5774 | 1.5774 | 1.5774 | - |
| 26 Apr 2024 | 1.5609 | 1.5609 | 1.5609 | 1.5609 | 1.5609 | - |
| 25 Apr 2024 | 1.5754 | 1.5754 | 1.5754 | 1.5754 | 1.5754 | - |
| 24 Apr 2024 | 1.5756 | 1.5756 | 1.5756 | 1.5756 | 1.5756 | - |
| 23 Apr 2024 | 1.5672 | 1.5672 | 1.5672 | 1.5672 | 1.5672 | - |
| 22 Apr 2024 | 1.5624 | 1.5624 | 1.5624 | 1.5624 | 1.5624 | - |
| 19 Apr 2024 | 1.5633 | 1.5633 | 1.5633 | 1.5633 | 1.5633 | - |
| 18 Apr 2024 | 1.5682 | 1.5682 | 1.5682 | 1.5682 | 1.5682 | - |
| 17 Apr 2024 | 1.5626 | 1.5626 | 1.5626 | 1.5626 | 1.5626 | - |
| 16 Apr 2024 | 1.5825 | 1.5825 | 1.5825 | 1.5825 | 1.5825 | - |
| 15 Apr 2024 | 1.5811 | 1.5811 | 1.5811 | 1.5811 | 1.5811 | - |
| 12 Apr 2024 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | - |
| 11 Apr 2024 | 1.5739 | 1.5739 | 1.5739 | 1.5739 | 1.5739 | - |
| 10 Apr 2024 | 1.5796 | 1.5796 | 1.5796 | 1.5796 | 1.5796 | - |
| 09 Apr 2024 | 1.5781 | 1.5781 | 1.5781 | 1.5781 | 1.5781 | - |
| 08 Apr 2024 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | - |
| 05 Apr 2024 | 1.5843 | 1.5843 | 1.5843 | 1.5843 | 1.5843 | - |
| 04 Apr 2024 | 1.5788 | 1.5788 | 1.5788 | 1.5788 | 1.5788 | - |
| 03 Apr 2024 | 1.5796 | 1.5796 | 1.5796 | 1.5796 | 1.5796 | - |
| 02 Apr 2024 | 1.5895 | 1.5895 | 1.5895 | 1.5895 | 1.5895 | - |
| 28 Mar 2024 | 1.5885 | 1.5885 | 1.5885 | 1.5885 | 1.5885 | - |
| 27 Mar 2024 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | - |
| 26 Mar 2024 | 1.5828 | 1.5828 | 1.5828 | 1.5828 | 1.5828 | - |
| 25 Mar 2024 | 1.5825 | 1.5825 | 1.5825 | 1.5825 | 1.5825 | - |
| 22 Mar 2024 | 1.5826 | 1.5826 | 1.5826 | 1.5826 | 1.5826 | - |
| 21 Mar 2024 | 1.5748 | 1.5748 | 1.5748 | 1.5748 | 1.5748 | - |
| 20 Mar 2024 | 1.5728 | 1.5728 | 1.5728 | 1.5728 | 1.5728 | - |
| 19 Mar 2024 | 1.5727 | 1.5727 | 1.5727 | 1.5727 | 1.5727 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 1.5773 | 1.5773 | 1.5773 | 1.5773 | 1.5773 | - |
| 14 Mar 2024 | 1.5816 | 1.5816 | 1.5816 | 1.5816 | 1.5816 | - |
| 13 Mar 2024 | 1.5788 | 1.5788 | 1.5788 | 1.5788 | 1.5788 | - |
| 12 Mar 2024 | 1.5723 | 1.5723 | 1.5723 | 1.5723 | 1.5723 | - |
| 11 Mar 2024 | 1.5819 | 1.5819 | 1.5819 | 1.5819 | 1.5819 | - |
| 08 Mar 2024 | 1.5813 | 1.5813 | 1.5813 | 1.5813 | 1.5813 | - |
| 07 Mar 2024 | 1.5675 | 1.5675 | 1.5675 | 1.5675 | 1.5675 | - |
| 06 Mar 2024 | 1.5644 | 1.5644 | 1.5644 | 1.5644 | 1.5644 | - |
| 05 Mar 2024 | 1.5595 | 1.5595 | 1.5595 | 1.5595 | 1.5595 | - |
| 04 Mar 2024 | 1.5552 | 1.5552 | 1.5552 | 1.5552 | 1.5552 | - |
| 01 Mar 2024 | 1.5565 | 1.5565 | 1.5565 | 1.5565 | 1.5565 | - |
| 29 Feb 2024 | 1.5542 | 1.5542 | 1.5542 | 1.5542 | 1.5542 | - |
| 28 Feb 2024 | 1.5545 | 1.5545 | 1.5545 | 1.5545 | 1.5545 | - |
| 27 Feb 2024 | 1.5565 | 1.5565 | 1.5565 | 1.5565 | 1.5565 | - |
| 26 Feb 2024 | 1.5628 | 1.5628 | 1.5628 | 1.5628 | 1.5628 | - |
| 23 Feb 2024 | 1.5570 | 1.5570 | 1.5570 | 1.5570 | 1.5570 | - |
| 22 Feb 2024 | 1.5470 | 1.5470 | 1.5470 | 1.5470 | 1.5470 | - |
| 21 Feb 2024 | 1.5489 | 1.5489 | 1.5489 | 1.5489 | 1.5489 | - |
| 20 Feb 2024 | 1.5483 | 1.5483 | 1.5483 | 1.5483 | 1.5483 | - |
| 19 Feb 2024 | 1.5454 | 1.5454 | 1.5454 | 1.5454 | 1.5454 | - |
| 16 Feb 2024 | 1.5421 | 1.5421 | 1.5421 | 1.5421 | 1.5421 | - |
| 15 Feb 2024 | 1.5353 | 1.5353 | 1.5353 | 1.5353 | 1.5353 | - |
| 14 Feb 2024 | 1.5271 | 1.5271 | 1.5271 | 1.5271 | 1.5271 | - |
| 13 Feb 2024 | 1.5372 | 1.5372 | 1.5372 | 1.5372 | 1.5372 | - |
| 12 Feb 2024 | 1.5315 | 1.5315 | 1.5315 | 1.5315 | 1.5315 | - |
| 09 Feb 2024 | 1.5334 | 1.5334 | 1.5334 | 1.5334 | 1.5334 | - |
| 08 Feb 2024 | 1.5361 | 1.5361 | 1.5361 | 1.5361 | 1.5361 | - |
| 07 Feb 2024 | 1.5365 | 1.5365 | 1.5365 | 1.5365 | 1.5365 | - |
| 06 Feb 2024 | 1.5346 | 1.5346 | 1.5346 | 1.5346 | 1.5346 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 1.5394 | 1.5394 | 1.5394 | 1.5394 | 1.5394 | - |
| 01 Feb 2024 | 1.5448 | 1.5448 | 1.5448 | 1.5448 | 1.5448 | - |
| 31 Jan 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.