Singapore markets closed

Monument De FI Europe Balanced EUR (0P0000ZQLD.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.6005-0.0087 (-0.54%)
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20241.60051.60051.60051.60051.6005-
13 Jun 20241.60911.60911.60911.60911.6091-
12 Jun 20241.59401.59401.59401.59401.5940-
11 Jun 20241.59881.59881.59881.59881.5988-
10 Jun 20241.60831.60831.60831.60831.6083-
07 Jun 20241.61061.61061.61061.61061.6106-
06 Jun 20241.60611.60611.60611.60611.6061-
05 Jun 20241.59991.59991.59991.59991.5999-
04 Jun 20241.60091.60091.60091.60091.6009-
03 Jun 2024------
31 May 20241.59141.59141.59141.59141.5914-
30 May 20241.58801.58801.58801.58801.5880-
29 May 20241.59771.59771.59771.59771.5977-
28 May 20241.60331.60331.60331.60331.6033-
27 May 20241.59861.59861.59861.59861.5986-
24 May 20241.60231.60231.60231.60231.6023-
23 May 20241.60281.60281.60281.60281.6028-
22 May 20241.60731.60731.60731.60731.6073-
21 May 20241.60791.60791.60791.60791.6079-
20 May 20241.60401.60401.60401.60401.6040-
17 May 20241.60751.60751.60751.60751.6075-
16 May 20241.60811.60811.60811.60811.6081-
15 May 20241.60091.60091.60091.60091.6009-
14 May 20241.60071.60071.60071.60071.6007-
13 May 20241.60341.60341.60341.60341.6034-
10 May 20241.59571.59571.59571.59571.5957-
09 May 20241.59511.59511.59511.59511.5951-
08 May 20241.58801.58801.58801.58801.5880-
07 May 20241.57721.57721.57721.57721.5772-
06 May 2024------
03 May 20241.57061.57061.57061.57061.5706-
02 May 20241.57331.57331.57331.57331.5733-
30 Apr 20241.57971.57971.57971.57971.5797-
29 Apr 20241.57741.57741.57741.57741.5774-
26 Apr 20241.56091.56091.56091.56091.5609-
25 Apr 20241.57541.57541.57541.57541.5754-
24 Apr 20241.57561.57561.57561.57561.5756-
23 Apr 20241.56721.56721.56721.56721.5672-
22 Apr 20241.56241.56241.56241.56241.5624-
19 Apr 20241.56331.56331.56331.56331.5633-
18 Apr 20241.56821.56821.56821.56821.5682-
17 Apr 20241.56261.56261.56261.56261.5626-
16 Apr 20241.58251.58251.58251.58251.5825-
15 Apr 20241.58111.58111.58111.58111.5811-
12 Apr 20241.57501.57501.57501.57501.5750-
11 Apr 20241.57391.57391.57391.57391.5739-
10 Apr 20241.57961.57961.57961.57961.5796-
09 Apr 20241.57811.57811.57811.57811.5781-
08 Apr 20241.57201.57201.57201.57201.5720-
05 Apr 20241.58431.58431.58431.58431.5843-
04 Apr 20241.57881.57881.57881.57881.5788-
03 Apr 20241.57961.57961.57961.57961.5796-
02 Apr 20241.58951.58951.58951.58951.5895-
28 Mar 20241.58851.58851.58851.58851.5885-
27 Mar 20241.58401.58401.58401.58401.5840-
26 Mar 20241.58281.58281.58281.58281.5828-
25 Mar 20241.58251.58251.58251.58251.5825-
22 Mar 20241.58261.58261.58261.58261.5826-
21 Mar 20241.57481.57481.57481.57481.5748-
20 Mar 20241.57281.57281.57281.57281.5728-
19 Mar 20241.57271.57271.57271.57271.5727-
18 Mar 2024------
15 Mar 20241.57731.57731.57731.57731.5773-
14 Mar 20241.58161.58161.58161.58161.5816-
13 Mar 20241.57881.57881.57881.57881.5788-
12 Mar 20241.57231.57231.57231.57231.5723-
11 Mar 20241.58191.58191.58191.58191.5819-
08 Mar 20241.58131.58131.58131.58131.5813-
07 Mar 20241.56751.56751.56751.56751.5675-
06 Mar 20241.56441.56441.56441.56441.5644-
05 Mar 20241.55951.55951.55951.55951.5595-
04 Mar 20241.55521.55521.55521.55521.5552-
01 Mar 20241.55651.55651.55651.55651.5565-
29 Feb 20241.55421.55421.55421.55421.5542-
28 Feb 20241.55451.55451.55451.55451.5545-
27 Feb 20241.55651.55651.55651.55651.5565-
26 Feb 20241.56281.56281.56281.56281.5628-
23 Feb 20241.55701.55701.55701.55701.5570-
22 Feb 20241.54701.54701.54701.54701.5470-
21 Feb 20241.54891.54891.54891.54891.5489-
20 Feb 20241.54831.54831.54831.54831.5483-
19 Feb 20241.54541.54541.54541.54541.5454-
16 Feb 20241.54211.54211.54211.54211.5421-
15 Feb 20241.53531.53531.53531.53531.5353-
14 Feb 20241.52711.52711.52711.52711.5271-
13 Feb 20241.53721.53721.53721.53721.5372-
12 Feb 20241.53151.53151.53151.53151.5315-
09 Feb 20241.53341.53341.53341.53341.5334-
08 Feb 20241.53611.53611.53611.53611.5361-
07 Feb 20241.53651.53651.53651.53651.5365-
06 Feb 20241.53461.53461.53461.53461.5346-
05 Feb 2024------
02 Feb 20241.53941.53941.53941.53941.5394-
01 Feb 20241.54481.54481.54481.54481.5448-
31 Jan 20241.54001.54001.54001.54001.5400-
30 Jan 20241.53851.53851.53851.53851.5385-
29 Jan 20241.53431.53431.53431.53431.5343-
26 Jan 20241.52501.52501.52501.52501.5250-
25 Jan 20241.51851.51851.51851.51851.5185-
24 Jan 20241.50941.50941.50941.50941.5094-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...