Singapore markets close in 1 hour 8 minutes

BTG Eros FIM C Priv IE (0P0000ZL58.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
2.6698+0.0077 (+0.29%)
At close: 05:00PM BRT
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 2024------
06 May 20242.66982.66982.66982.66982.6698-
03 May 20242.66722.66722.66722.66722.6672-
02 May 20242.66212.66212.66212.66212.6621-
30 Apr 20242.65382.65382.65382.65382.6538-
29 Apr 20242.66462.66462.66462.66462.6646-
26 Apr 20242.65772.65772.65772.65772.6577-
25 Apr 20242.64412.64412.64412.64412.6441-
24 Apr 20242.64532.64532.64532.64532.6453-
23 Apr 20242.64652.64652.64652.64652.6465-
22 Apr 20242.64522.64522.64522.64522.6452-
19 Apr 20242.64042.64042.64042.64042.6404-
18 Apr 20242.63062.63062.63062.63062.6306-
17 Apr 20242.63052.63052.63052.63052.6305-
16 Apr 20242.63102.63102.63102.63102.6310-
15 Apr 20242.63962.63962.63962.63962.6396-
12 Apr 20242.64452.64452.64452.64452.6445-
11 Apr 20242.65092.65092.65092.65092.6509-
10 Apr 20242.65282.65282.65282.65282.6528-
09 Apr 20242.66272.66272.66272.66272.6627-
08 Apr 20242.65642.65642.65642.65642.6564-
05 Apr 20242.63952.63952.63952.63952.6395-
04 Apr 20242.64382.64382.64382.64382.6438-
03 Apr 20242.64932.64932.64932.64932.6493-
02 Apr 20242.65232.65232.65232.65232.6523-
01 Apr 20242.64522.64522.64522.64522.6452-
28 Mar 20242.65512.65512.65512.65512.6551-
27 Mar 20242.64772.64772.64772.64772.6477-
26 Mar 20242.63872.63872.63872.63872.6387-
25 Mar 20242.63622.63622.63622.63622.6362-
22 Mar 20242.63572.63572.63572.63572.6357-
21 Mar 20242.64112.64112.64112.64112.6411-
20 Mar 20242.65112.65112.65112.65112.6511-
19 Mar 20242.63892.63892.63892.63892.6389-
18 Mar 20242.63922.63922.63922.63922.6392-
15 Mar 20242.63632.63632.63632.63632.6363-
14 Mar 20242.64662.64662.64662.64662.6466-
13 Mar 20242.64662.64662.64662.64662.6466-
12 Mar 20242.64322.64322.64322.64322.6432-
11 Mar 20242.63252.63252.63252.63252.6325-
08 Mar 20242.64062.64062.64062.64062.6406-
07 Mar 20242.66142.66142.66142.66142.6614-
06 Mar 20242.66592.66592.66592.66592.6659-
05 Mar 20242.65272.65272.65272.65272.6527-
04 Mar 20242.65342.65342.65342.65342.6534-
01 Mar 20242.65732.65732.65732.65732.6573-
29 Feb 20242.65392.65392.65392.65392.6539-
28 Feb 20242.66522.66522.66522.66522.6652-
27 Feb 20242.67812.67812.67812.67812.6781-
26 Feb 20242.66522.66522.66522.66522.6652-
23 Feb 20242.66602.66602.66602.66602.6660-
22 Feb 20242.67082.67082.67082.67082.6708-
21 Feb 20242.66972.66972.66972.66972.6697-
20 Feb 20242.67132.67132.67132.67132.6713-
19 Feb 20242.66572.66572.66572.66572.6657-
16 Feb 2024------
15 Feb 20242.65042.65042.65042.65042.6504-
14 Feb 20242.64052.64052.64052.64052.6405-
09 Feb 20242.64332.64332.64332.64332.6433-
08 Feb 20242.64492.64492.64492.64492.6449-
07 Feb 20242.65672.65672.65672.65672.6567-
06 Feb 20242.66872.66872.66872.66872.6687-
05 Feb 20242.64022.64022.64022.64022.6402-
02 Feb 20242.63382.63382.63382.63382.6338-
01 Feb 20242.64142.64142.64142.64142.6414-
31 Jan 20242.63492.63492.63492.63492.6349-
30 Jan 20242.63102.63102.63102.63102.6310-
29 Jan 20242.63752.63752.63752.63752.6375-
26 Jan 20242.63952.63952.63952.63952.6395-
25 Jan 20242.61752.61752.61752.61752.6175-
24 Jan 20242.61752.61752.61752.61752.6175-
23 Jan 20242.61912.61912.61912.61912.6191-
22 Jan 20242.60642.60642.60642.60642.6064-
19 Jan 20242.61312.61312.61312.61312.6131-
18 Jan 20242.61252.61252.61252.61252.6125-
17 Jan 20242.61852.61852.61852.61852.6185-
16 Jan 20242.62382.62382.62382.62382.6238-
15 Jan 20242.63872.63872.63872.63872.6387-
12 Jan 20242.63252.63252.63252.63252.6325-
11 Jan 20242.62892.62892.62892.62892.6289-
10 Jan 20242.62372.62372.62372.62372.6237-
09 Jan 20242.63022.63022.63022.63022.6302-
08 Jan 20242.63852.63852.63852.63852.6385-
05 Jan 20242.64502.64502.64502.64502.6450-
04 Jan 20242.63342.63342.63342.63342.6334-
03 Jan 20242.64652.64652.64652.64652.6465-
02 Jan 20242.64212.64212.64212.64212.6421-
28 Dec 20232.65092.65092.65092.65092.6509-
27 Dec 20232.64982.64982.64982.64982.6498-
26 Dec 20232.64382.64382.64382.64382.6438-
22 Dec 20232.63602.63602.63602.63602.6360-
21 Dec 20232.62722.62722.62722.62722.6272-
20 Dec 20232.61752.61752.61752.61752.6175-
19 Dec 20232.62192.62192.62192.62192.6219-
18 Dec 20232.61652.61652.61652.61652.6165-
15 Dec 20232.60862.60862.60862.60862.6086-
14 Dec 20232.60582.60582.60582.60582.6058-
13 Dec 20232.59152.59152.59152.59152.5915-
12 Dec 20232.57012.57012.57012.57012.5701-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...