Singapore markets open in 44 minutes

Mediolanum BB Infrastructure Oppo ColSHB (0P0000ZJK6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.17+0.10 (+1.09%)
At close: 10:00PM CEST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 2024------
25 Jun 20249.159.159.159.159.15-
24 Jun 20249.179.179.179.179.17-
21 Jun 20249.119.119.119.119.11-
20 Jun 20249.109.109.109.109.10-
19 Jun 20249.079.079.079.079.07-
18 Jun 20249.059.059.059.059.05-
17 Jun 20249.079.079.079.079.07-
14 Jun 20249.129.129.129.129.12-
13 Jun 20249.149.149.149.149.14-
12 Jun 20249.179.179.179.179.17-
11 Jun 20249.209.209.209.209.20-
10 Jun 20249.249.249.249.249.24-
07 Jun 20249.269.269.269.269.26-
06 Jun 20249.349.349.349.349.34-
05 Jun 20249.359.359.359.359.35-
04 Jun 20249.339.339.339.339.33-
03 Jun 2024------
31 May 20249.289.289.289.289.28-
30 May 20249.159.159.159.159.15-
29 May 20249.139.139.139.139.13-
28 May 20249.209.209.209.209.20-
27 May 20249.219.219.219.219.21-
24 May 20249.229.229.229.229.22-
23 May 20249.299.299.299.299.29-
22 May 20249.419.419.419.419.41-
21 May 20249.449.449.449.449.44-
20 May 2024------
17 May 20249.459.459.459.459.45-
16 May 20249.459.459.459.459.45-
15 May 20249.409.409.409.409.40-
14 May 20249.359.359.359.359.35-
13 May 20249.359.359.359.359.35-
10 May 20249.359.359.359.359.35-
09 May 2024------
08 May 20249.259.259.259.259.25-
07 May 20249.189.189.189.189.18-
06 May 2024------
03 May 20249.099.099.099.099.09-
02 May 20249.049.049.049.049.04-
30 Apr 20248.988.988.988.988.98-
29 Apr 20249.029.029.029.029.02-
26 Apr 20248.978.978.978.978.97-
25 Apr 2024------
24 Apr 20249.019.019.019.019.01-
23 Apr 20249.009.009.009.009.00-
22 Apr 20248.948.948.948.948.94-
19 Apr 20248.868.868.868.868.86-
18 Apr 20248.778.778.778.778.77-
18 Apr 20240.08 Dividend
17 Apr 20248.808.808.808.808.72-
16 Apr 20248.828.828.828.828.74-
15 Apr 20248.928.928.928.928.83-
12 Apr 20248.958.958.958.958.87-
11 Apr 20248.978.978.978.978.89-
10 Apr 20249.049.049.049.048.96-
09 Apr 20249.119.119.119.119.03-
08 Apr 20249.099.099.099.099.01-
05 Apr 20249.089.089.089.089.00-
04 Apr 20249.119.119.119.119.03-
03 Apr 20249.139.139.139.139.05-
02 Apr 20249.149.149.149.149.06-
28 Mar 2024------
27 Mar 20249.119.119.119.119.03-
26 Mar 20249.059.059.059.058.97-
25 Mar 20249.109.109.109.109.02-
22 Mar 20249.099.099.099.099.01-
21 Mar 20249.099.099.099.099.00-
20 Mar 20249.069.069.069.068.97-
19 Mar 20249.039.039.039.038.95-
18 Mar 20249.009.009.009.008.92-
15 Mar 2024------
14 Mar 20249.029.029.029.028.94-
13 Mar 20249.079.079.079.078.98-
12 Mar 20249.069.069.069.068.97-
11 Mar 20249.089.089.089.088.99-
08 Mar 20249.079.079.079.078.99-
07 Mar 20249.049.049.049.048.95-
06 Mar 20248.988.988.988.988.90-
05 Mar 20248.958.958.958.958.87-
04 Mar 20248.928.928.928.928.84-
01 Mar 20248.908.908.908.908.82-
29 Feb 20248.918.918.918.918.83-
28 Feb 20248.898.898.898.898.81-
27 Feb 20248.868.868.868.868.78-
26 Feb 20248.898.898.898.898.81-
23 Feb 20248.938.938.938.938.85-
22 Feb 20248.928.928.928.928.83-
21 Feb 20248.908.908.908.908.82-
20 Feb 20248.878.878.878.878.79-
19 Feb 20248.848.848.848.848.76-
16 Feb 20248.858.858.858.858.77-
15 Feb 20248.798.798.798.798.71-
14 Feb 20248.728.728.728.728.64-
13 Feb 20248.728.728.728.728.64-
12 Feb 20248.758.758.758.758.67-
09 Feb 20248.728.728.728.728.64-
08 Feb 20248.768.768.768.768.68-
07 Feb 20248.818.818.818.818.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...