Singapore markets closed

Nomura Fds Japan High Conviction I JPY (0P0000ZDXZ.T)

Tokyo - Tokyo Delayed price. Currency in JPY
Add to watchlist
25,921.70+305.40 (+1.19%)
At close: 05:00AM JST
Time period:
02 Jun 2023 - 02 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202425,921.7025,921.7025,921.7025,921.7025,921.70-
30 May 202425,616.2925,616.2925,616.2925,616.2925,616.29-
29 May 202425,642.1225,642.1225,642.1225,642.1225,642.12-
28 May 202425,964.5325,964.5325,964.5325,964.5325,964.53-
27 May 2024------
24 May 202425,973.9625,973.9625,973.9625,973.9625,973.96-
23 May 202425,964.6725,964.6725,964.6725,964.6725,964.67-
22 May 202425,905.1625,905.1625,905.1625,905.1625,905.16-
21 May 202426,077.3126,077.3126,077.3126,077.3126,077.31-
20 May 202426,375.4726,375.4726,375.4726,375.4726,375.47-
17 May 202426,174.2226,174.2226,174.2226,174.2226,174.22-
16 May 202426,242.3426,242.3426,242.3426,242.3426,242.34-
15 May 202426,003.0926,003.0926,003.0926,003.0926,003.09-
14 May 202425,957.1425,957.1425,957.1425,957.1425,957.14-
13 May 202425,805.7925,805.7925,805.7925,805.7925,805.79-
10 May 202425,955.2025,955.2025,955.2025,955.2025,955.20-
09 May 202425,922.0625,922.0625,922.0625,922.0625,922.06-
08 May 202425,868.3925,868.3925,868.3925,868.3925,868.39-
07 May 202425,997.1225,997.1225,997.1225,997.1225,997.12-
02 May 202425,525.8925,525.8925,525.8925,525.8925,525.89-
01 May 202425,592.8125,592.8125,592.8125,592.8125,592.81-
30 Apr 202425,847.0525,847.0525,847.0525,847.0525,847.05-
26 Apr 202425,320.6425,320.6425,320.6425,320.6425,320.64-
25 Apr 202424,879.6024,879.6024,879.6024,879.6024,879.60-
24 Apr 202425,436.4225,436.4225,436.4225,436.4225,436.42-
23 Apr 202425,205.5025,205.5025,205.5025,205.5025,205.50-
22 Apr 202424,984.8824,984.8824,984.8824,984.8824,984.88-
19 Apr 202424,764.7624,764.7624,764.7624,764.7624,764.76-
18 Apr 202425,279.4225,279.4225,279.4225,279.4225,279.42-
17 Apr 202425,454.7925,454.7925,454.7925,454.7925,454.79-
16 Apr 202425,640.0725,640.0725,640.0725,640.0725,640.07-
15 Apr 202425,944.7125,944.7125,944.7125,944.7125,944.71-
12 Apr 202425,877.9425,877.9425,877.9425,877.9425,877.94-
11 Apr 202426,096.2626,096.2626,096.2626,096.2626,096.26-
10 Apr 202425,947.6925,947.6925,947.6925,947.6925,947.69-
09 Apr 202426,177.3926,177.3926,177.3926,177.3926,177.39-
08 Apr 202426,176.7026,176.7026,176.7026,176.7026,176.70-
05 Apr 202426,071.5426,071.5426,071.5426,071.5426,071.54-
04 Apr 202426,651.6126,651.6126,651.6126,651.6126,651.61-
03 Apr 202426,565.8726,565.8726,565.8726,565.8726,565.87-
02 Apr 202426,563.6426,563.6426,563.6426,563.6426,563.64-
01 Apr 2024------
29 Mar 2024------
28 Mar 202427,353.7827,353.7827,353.7827,353.7827,353.78-
27 Mar 202427,287.1127,287.1127,287.1127,287.1127,287.11-
26 Mar 202427,288.1527,288.1527,288.1527,288.1527,288.15-
25 Mar 202427,145.0327,145.0327,145.0327,145.0327,145.03-
22 Mar 202427,586.9527,586.9527,586.9527,586.9527,586.95-
21 Mar 202427,837.7027,837.7027,837.7027,837.7027,837.70-
19 Mar 202427,191.0127,191.0127,191.0127,191.0127,191.01-
18 Mar 2024------
15 Mar 202426,631.9526,631.9526,631.9526,631.9526,631.95-
14 Mar 202426,476.7126,476.7126,476.7126,476.7126,476.71-
13 Mar 202426,727.2926,727.2926,727.2926,727.2926,727.29-
12 Mar 202427,124.1227,124.1227,124.1227,124.1227,124.12-
11 Mar 202426,663.9326,663.9326,663.9326,663.9326,663.93-
08 Mar 202427,170.7927,170.7927,170.7927,170.7927,170.79-
07 Mar 202427,336.8427,336.8427,336.8427,336.8427,336.84-
06 Mar 202427,556.5127,556.5127,556.5127,556.5127,556.51-
05 Mar 202427,365.2827,365.2827,365.2827,365.2827,365.28-
04 Mar 202427,512.7427,512.7427,512.7427,512.7427,512.74-
01 Mar 202427,527.3127,527.3127,527.3127,527.3127,527.31-
29 Feb 202427,271.8327,271.8327,271.8327,271.8327,271.83-
28 Feb 202427,098.4327,098.4327,098.4327,098.4327,098.43-
27 Feb 202427,167.3827,167.3827,167.3827,167.3827,167.38-
26 Feb 202427,054.9127,054.9127,054.9127,054.9127,054.91-
22 Feb 202426,692.5326,692.5326,692.5326,692.5326,692.53-
21 Feb 202426,495.1026,495.1026,495.1026,495.1026,495.10-
20 Feb 202426,367.5826,367.5826,367.5826,367.5826,367.58-
19 Feb 202426,523.9726,523.9726,523.9726,523.9726,523.97-
16 Feb 202426,491.2526,491.2526,491.2526,491.2526,491.25-
15 Feb 202426,396.7726,396.7726,396.7726,396.7726,396.77-
14 Feb 202426,040.0526,040.0526,040.0526,040.0526,040.05-
13 Feb 202426,230.8926,230.8926,230.8926,230.8926,230.89-
09 Feb 202425,892.7225,892.7225,892.7225,892.7225,892.72-
08 Feb 202425,705.4925,705.4925,705.4925,705.4925,705.49-
07 Feb 202425,485.8225,485.8225,485.8225,485.8225,485.82-
06 Feb 202425,583.9825,583.9825,583.9825,583.9825,583.98-
05 Feb 2024------
02 Feb 202425,884.6925,884.6925,884.6925,884.6925,884.69-
01 Feb 202425,834.7125,834.7125,834.7125,834.7125,834.71-
31 Jan 202426,057.7626,057.7626,057.7626,057.7626,057.76-
30 Jan 202426,028.1526,028.1526,028.1526,028.1526,028.15-
29 Jan 202426,035.7626,035.7626,035.7626,035.7626,035.76-
26 Jan 202426,049.6326,049.6326,049.6326,049.6326,049.63-
25 Jan 202426,129.0326,129.0326,129.0326,129.0326,129.03-
24 Jan 202426,406.4926,406.4926,406.4926,406.4926,406.49-
23 Jan 202426,536.9626,536.9626,536.9626,536.9626,536.96-
22 Jan 202426,535.5226,535.5226,535.5226,535.5226,535.52-
19 Jan 202426,152.0926,152.0926,152.0926,152.0926,152.09-
18 Jan 202426,041.8126,041.8126,041.8126,041.8126,041.81-
17 Jan 202425,927.1325,927.1325,927.1325,927.1325,927.13-
16 Jan 202426,595.8426,595.8426,595.8426,595.8426,595.84-
15 Jan 202426,934.1026,934.1026,934.1026,934.1026,934.10-
12 Jan 202426,708.0126,708.0126,708.0126,708.0126,708.01-
11 Jan 202426,394.2026,394.2026,394.2026,394.2026,394.20-
10 Jan 202426,244.6426,244.6426,244.6426,244.6426,244.64-
09 Jan 202425,501.5825,501.5825,501.5825,501.5825,501.58-
05 Jan 202425,291.8525,291.8525,291.8525,291.8525,291.85-
04 Jan 202425,437.7925,437.7925,437.7925,437.7925,437.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...