Singapore markets closed

GMO Systematic Global Macro USD (0P0000ZA42)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
27.77-0.06 (-0.22%)
At close: 04:00PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 2024------
17 May 202427.6127.6127.6127.6127.61-
16 May 202427.7827.7827.7827.7827.78-
15 May 202427.6027.6027.6027.6027.60-
14 May 202427.7727.7727.7727.7727.77-
13 May 202427.8327.8327.8327.8327.83-
10 May 202427.5027.5027.5027.5027.50-
09 May 202427.8527.8527.8527.8527.85-
08 May 202427.9827.9827.9827.9827.98-
07 May 202428.0228.0228.0228.0228.02-
06 May 2024------
03 May 202427.8927.8927.8927.8927.89-
02 May 202427.7827.7827.7827.7827.78-
01 May 202427.5427.5427.5427.5427.54-
30 Apr 202427.1927.1927.1927.1927.19-
29 Apr 202427.1227.1227.1227.1227.12-
26 Apr 202426.7426.7426.7426.7426.74-
25 Apr 202426.5726.5726.5726.5726.57-
24 Apr 202426.7026.7026.7026.7026.70-
23 Apr 202426.8426.8426.8426.8426.84-
22 Apr 202426.6526.6526.6526.6526.65-
19 Apr 202426.4126.4126.4126.4126.41-
18 Apr 202426.6026.6026.6026.6026.60-
17 Apr 202426.9426.9426.9426.9426.94-
16 Apr 202426.8526.8526.8526.8526.85-
15 Apr 202426.7926.7926.7926.7926.79-
12 Apr 202427.1127.1127.1127.1127.11-
11 Apr 202427.3327.3327.3327.3327.33-
10 Apr 202427.2127.2127.2127.2127.21-
09 Apr 202427.4827.4827.4827.4827.48-
08 Apr 202427.4427.4427.4427.4427.44-
05 Apr 202427.3727.3727.3727.3727.37-
04 Apr 202427.4727.4727.4727.4727.47-
03 Apr 202427.6927.6927.6927.6927.69-
02 Apr 202427.7727.7727.7727.7727.77-
01 Apr 2024------
28 Mar 202428.2228.2228.2228.2228.22-
27 Mar 202428.4728.4728.4728.4728.47-
26 Mar 202428.6028.6028.6028.6028.60-
25 Mar 202428.5628.5628.5628.5628.56-
22 Mar 202428.6528.6528.6528.6528.65-
21 Mar 202428.9528.9528.9528.9528.95-
20 Mar 202429.0129.0129.0129.0129.01-
19 Mar 202428.6028.6028.6028.6028.60-
18 Mar 2024------
15 Mar 202428.7128.7128.7128.7128.71-
14 Mar 202428.8928.8928.8928.8928.89-
13 Mar 202429.1129.1129.1129.1129.11-
12 Mar 202429.2229.2229.2229.2229.22-
11 Mar 202429.0629.0629.0629.0629.06-
08 Mar 202429.2029.2029.2029.2029.20-
07 Mar 202429.1829.1829.1829.1829.18-
06 Mar 202429.0129.0129.0129.0129.01-
05 Mar 202428.9528.9528.9528.9528.95-
04 Mar 202428.8928.8928.8928.8928.89-
01 Mar 202429.1429.1429.1429.1429.14-
29 Feb 202429.1829.1829.1829.1829.18-
28 Feb 202429.3129.3129.3129.3129.31-
27 Feb 202429.1029.1029.1029.1029.10-
26 Feb 202429.1629.1629.1629.1629.16-
23 Feb 202429.2429.2429.2429.2429.24-
22 Feb 202429.3329.3329.3329.3329.33-
21 Feb 202429.3129.3129.3129.3129.31-
20 Feb 202429.5729.5729.5729.5729.57-
16 Feb 202429.8329.8329.8329.8329.83-
15 Feb 202429.6529.6529.6529.6529.65-
14 Feb 202429.5929.5929.5929.5929.59-
13 Feb 202429.1429.1429.1429.1429.14-
12 Feb 202429.3229.3229.3229.3229.32-
09 Feb 202429.0529.0529.0529.0529.05-
08 Feb 202429.1329.1329.1329.1329.13-
07 Feb 202429.2829.2829.2829.2829.28-
06 Feb 202429.5829.5829.5829.5829.58-
05 Feb 2024------
02 Feb 202429.3529.3529.3529.3529.35-
01 Feb 202429.3829.3829.3829.3829.38-
31 Jan 202429.3929.3929.3929.3929.39-
30 Jan 202429.4829.4829.4829.4829.48-
29 Jan 202429.5629.5629.5629.5629.56-
26 Jan 202429.6529.6529.6529.6529.65-
25 Jan 202429.7129.7129.7129.7129.71-
24 Jan 202429.6529.6529.6529.6529.65-
23 Jan 202429.7029.7029.7029.7029.70-
22 Jan 202429.5929.5929.5929.5929.59-
19 Jan 202429.8129.8129.8129.8129.81-
18 Jan 202430.0030.0030.0030.0030.00-
17 Jan 202429.9829.9829.9829.9829.98-
16 Jan 202430.1830.1830.1830.1830.18-
12 Jan 202430.1630.1630.1630.1630.16-
11 Jan 202430.2330.2330.2330.2330.23-
10 Jan 202430.0230.0230.0230.0230.02-
09 Jan 202429.8629.8629.8629.8629.86-
08 Jan 202429.9529.9529.9529.9529.95-
05 Jan 202430.1630.1630.1630.1630.16-
04 Jan 202430.1330.1330.1330.1330.13-
03 Jan 202429.9429.9429.9429.9429.94-
02 Jan 202429.6329.6329.6329.6329.63-
29 Dec 202329.7929.7929.7929.7929.79-
28 Dec 202329.6229.6229.6229.6229.62-
27 Dec 202329.5929.5929.5929.5929.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...